Onyxcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$119,429,537	$1,942,909	N/A
2026-08-08	$118,943,702	$2,447,378	$0.00305488
2026-08-07	$118,958,615	$3,380,719	$0.00304248
2026-08-06	$120,559,251	$3,547,665	$0.00304289
2026-08-05	$121,062,331	$8,835,600	$0.00308387
2026-08-04	$133,799,068	$19,218,639	$0.00309683
2026-08-03	$117,961,733	$2,486,545	$0.00342297
2026-08-02	$117,448,949	$2,929,657	$0.00301786
2026-08-01	$120,392,594	$3,044,983	$0.00300480
2026-07-31	$128,007,183	$2,478,879	$0.00308016
2026-07-30	$127,165,137	$2,174,727	$0.00327503
2026-07-29	$131,005,820	$3,196,870	$0.00327033
2026-07-28	$134,669,541	$3,281,272	$0.00336915
2026-07-27	$138,379,483	$2,268,680	$0.00346344
2026-07-26	$136,408,717	$1,634,350	$0.00355889
2026-07-25	$136,983,489	$3,760,683	$0.00350824
2026-07-24	$138,774,409	$4,413,705	$0.00352306
2026-07-23	$140,494,264	$4,509,011	$0.00356919
2026-07-22	$142,045,315	$7,934,384	$0.00361349
2026-07-21	$140,626,223	$8,072,597	$0.00365353