Onyxcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $140,946,349 | $3,255,400 | N/A |
| 2026-08-26 | $142,959,607 | $3,711,051 | $0.00360371 |
| 2026-08-25 | $146,591,779 | $5,280,977 | $0.00365529 |
| 2026-08-24 | $149,113,736 | $10,355,955 | $0.00374820 |
| 2026-08-23 | $141,641,654 | $8,267,845 | $0.00381277 |
| 2026-08-22 | $153,638,351 | $13,499,164 | $0.00362196 |
| 2026-08-21 | $129,275,252 | $4,915,356 | $0.00392902 |
| 2026-08-20 | $119,660,528 | $3,433,819 | $0.00330621 |
| 2026-08-19 | $112,943,930 | $2,297,099 | $0.00306037 |
| 2026-08-18 | $114,329,252 | $3,014,224 | $0.00288863 |
| 2026-08-17 | $115,052,695 | $1,538,099 | $0.00292409 |
| 2026-08-16 | $115,459,578 | $1,323,929 | $0.00294260 |
| 2026-08-15 | $116,345,459 | $2,398,428 | $0.00295305 |
| 2026-08-14 | $115,691,924 | $1,967,406 | $0.00297572 |
| 2026-08-13 | $114,823,098 | $2,245,494 | $0.00295903 |
| 2026-08-12 | $116,409,563 | $2,142,860 | $0.00293683 |
| 2026-08-11 | $118,165,839 | $1,673,351 | $0.00297742 |
| 2026-08-10 | $119,268,046 | $1,640,527 | $0.00302243 |
| 2026-08-09 | $119,429,537 | $1,942,909 | $0.00305071 |
| 2026-08-08 | $118,948,007 | $2,448,721 | $0.00305488 |
Want data in another currency? Use our API
Or check it out in the app stores
