Onyxcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $148,751,460 | $3,936,505 | N/A |
| 2026-09-10 | $151,720,051 | $4,894,599 | $0.00378311 |
| 2026-09-09 | $158,036,863 | $4,711,292 | $0.00385862 |
| 2026-09-08 | $158,176,109 | $4,607,201 | $0.00401928 |
| 2026-09-07 | $163,484,359 | $5,558,564 | $0.00402285 |
| 2026-09-06 | $162,800,562 | $20,002,336 | $0.00415792 |
| 2026-09-05 | $171,515,142 | $82,413,080 | $0.00414065 |
| 2026-09-04 | $139,629,690 | $7,824,323 | $0.00436252 |
| 2026-09-03 | $128,035,795 | $2,626,631 | $0.00355155 |
| 2026-09-02 | $130,631,886 | $2,441,693 | $0.00325667 |
| 2026-09-01 | $133,867,080 | $2,817,109 | $0.00332272 |
| 2026-08-31 | $131,843,202 | $3,101,725 | $0.00340515 |
| 2026-08-30 | $134,928,469 | $3,312,641 | $0.00337082 |
| 2026-08-29 | $132,335,478 | $3,469,590 | $0.00344972 |
| 2026-08-28 | $140,982,485 | $3,153,785 | $0.00338350 |
| 2026-08-27 | $140,946,349 | $3,255,400 | $0.00360462 |
| 2026-08-26 | $142,959,607 | $3,711,051 | $0.00360371 |
| 2026-08-25 | $146,591,779 | $5,280,977 | $0.00365529 |
| 2026-08-24 | $149,113,736 | $10,355,955 | $0.00374820 |
| 2026-08-23 | $141,641,654 | $8,267,845 | $0.00381277 |
Want data in another currency? Use our API
Or check it out in the app stores
