| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $104,073,795 | $33,080,776 | $0.00439569 | N/A |
| 2023-03-24 | $112,363,371 | $27,639,783 | $0.00479231 | $0.00439569 |
| 2023-03-23 | $95,751,713 | $13,744,970 | $0.00407059 | $0.00479231 |
| 2023-03-22 | $101,739,802 | $12,917,537 | $0.00432726 | $0.00407059 |
| 2023-03-21 | $97,567,785 | $10,649,451 | $0.00416291 | $0.00432726 |
| 2023-03-20 | $118,564,175 | $14,626,277 | $0.00499886 | $0.00416291 |
| 2023-03-19 | $118,398,181 | $17,291,881 | $0.00499133 | $0.00499886 |
| 2023-03-18 | $123,234,535 | $20,816,583 | $0.00515624 | $0.00499133 |
| 2023-03-17 | $131,242,576 | $16,452,972 | $0.00553889 | $0.00515624 |
| 2023-03-16 | $129,157,969 | $24,448,891 | $0.00543806 | $0.00553889 |
| 2023-03-15 | $152,462,432 | $19,927,613 | $0.00644521 | $0.00543806 |
| 2023-03-14 | $155,666,275 | $17,257,141 | $0.00658933 | $0.00644521 |
| 2023-03-13 | $156,876,696 | $12,656,018 | $0.00659645 | $0.00658933 |
| 2023-03-12 | $151,160,500 | $11,468,358 | $0.00638268 | $0.00659645 |
| 2023-03-11 | $153,429,020 | $24,820,564 | $0.00647954 | $0.00638268 |
| 2023-03-10 | $163,823,146 | $13,111,389 | $0.00692067 | $0.00647954 |
| 2023-03-09 | $188,974,547 | $9,328,913 | $0.00792394 | $0.00692067 |
| 2023-03-08 | $197,012,042 | $13,783,537 | $0.00831916 | $0.00792394 |
| 2023-03-07 | $206,336,373 | $20,336,090 | $0.00874958 | $0.00831916 |
| 2023-03-06 | $202,920,843 | $4,965,863 | $0.00854820 | $0.00874958 |
| 2023-03-05 | $199,059,494 | $5,728,174 | $0.00844002 | $0.00854820 |
| 2023-03-04 | $206,913,073 | $9,472,479 | $0.00873627 | $0.00844002 |
| 2023-03-03 | $217,976,515 | $8,849,419 | $0.00920529 | $0.00873627 |
| 2023-03-02 | $219,923,402 | $13,278,129 | $0.00927040 | $0.00920529 |
| 2023-03-01 | $213,524,564 | $8,248,374 | $0.00902514 | $0.00927040 |
| 2023-02-28 | $218,989,750 | $11,263,299 | $0.00924305 | $0.00902514 |
| 2023-02-27 | $228,006,854 | $26,204,337 | $0.00968380 | $0.00924305 |
| 2023-02-26 | $210,194,338 | $41,826,837 | $0.00885426 | $0.00968380 |
| 2023-02-25 | $246,466,617 | $19,464,166 | $0.01039448 | $0.00885426 |
| 2023-02-24 | $260,893,731 | $20,337,712 | $0.01102339 | $0.01039448 |
| 2023-02-23 | $271,298,926 | $28,746,024 | $0.01150248 | $0.01102339 |
