Onyxcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $51,503,810 | $5,172,631 | $0.00183606 | N/A |
2024-04-19 | $51,883,366 | $4,113,772 | $0.00185440 | $0.00183606 |
2024-04-18 | $50,200,748 | $3,714,890 | $0.00179204 | $0.00185440 |
2024-04-17 | $52,381,852 | $5,970,705 | $0.00186904 | $0.00179204 |
2024-04-16 | $51,595,949 | $3,966,206 | $0.00184508 | $0.00186904 |
2024-04-15 | $54,530,996 | $5,349,909 | $0.00193720 | $0.00184508 |
2024-04-14 | $50,242,152 | $6,458,304 | $0.00179654 | $0.00193720 |
2024-04-13 | $60,676,650 | $5,607,314 | $0.00216841 | $0.00179654 |
2024-04-12 | $68,351,255 | $4,404,301 | $0.00245019 | $0.00216841 |
2024-04-11 | $69,674,157 | $4,817,001 | $0.00249410 | $0.00245019 |
2024-04-10 | $67,427,728 | $3,954,137 | $0.00239185 | $0.00249410 |
2024-04-09 | $72,058,222 | $4,613,317 | $0.00257999 | $0.00239185 |
2024-04-08 | $70,670,808 | $3,801,976 | $0.00252815 | $0.00257999 |
2024-04-07 | $70,554,398 | $3,368,379 | $0.00251492 | $0.00252815 |
2024-04-06 | $67,199,503 | $4,860,814 | $0.00241855 | $0.00251492 |
2024-04-05 | $69,723,891 | $5,020,204 | $0.00250064 | $0.00241855 |
2024-04-04 | $71,144,900 | $9,976,863 | $0.00254622 | $0.00250064 |
2024-04-03 | $69,525,041 | $6,948,856 | $0.00247645 | $0.00254622 |
2024-04-02 | $76,798,944 | $6,111,452 | $0.00275182 | $0.00247645 |
2024-04-01 | $81,678,532 | $4,082,446 | $0.00291874 | $0.00275182 |
2024-03-31 | $79,344,907 | $3,598,238 | $0.00284612 | $0.00291874 |
2024-03-30 | $80,323,462 | $4,280,275 | $0.00287752 | $0.00284612 |
2024-03-29 | $83,174,692 | $8,030,295 | $0.00297777 | $0.00287752 |
2024-03-28 | $79,702,787 | $6,328,510 | $0.00285986 | $0.00297777 |
2024-03-27 | $81,245,021 | $8,322,638 | $0.00291540 | $0.00285986 |
2024-03-26 | $83,548,858 | $11,319,365 | $0.00299522 | $0.00291540 |
2024-03-25 | $80,252,927 | $13,863,642 | $0.00287625 | $0.00299522 |
2024-03-24 | $75,322,425 | $3,836,962 | $0.00269342 | $0.00287625 |
2024-03-23 | $74,493,088 | $5,917,444 | $0.00266902 | $0.00269342 |
2024-03-22 | $75,538,717 | $8,006,470 | $0.00270775 | $0.00266902 |
2024-03-21 | $78,286,489 | $7,082,433 | $0.00280958 | $0.00270775 |
Want data in another currency? Use our API