Onyxcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $112,943,930 | $2,297,099 | N/A |
| 2026-08-18 | $114,286,398 | $3,011,266 | $0.00288863 |
| 2026-08-17 | $115,061,417 | $1,539,413 | $0.00292299 |
| 2026-08-16 | $115,459,977 | $1,318,244 | $0.00294282 |
| 2026-08-15 | $116,324,839 | $2,378,945 | $0.00295306 |
| 2026-08-14 | $115,697,620 | $1,974,656 | $0.00297520 |
| 2026-08-13 | $114,823,098 | $2,245,494 | $0.00295917 |
| 2026-08-12 | $116,409,563 | $2,142,860 | $0.00293683 |
| 2026-08-11 | $118,165,839 | $1,673,351 | $0.00297742 |
| 2026-08-10 | $119,332,638 | $1,614,109 | $0.00302243 |
| 2026-08-09 | $119,329,872 | $1,903,436 | $0.00305236 |
| 2026-08-08 | $118,943,702 | $2,447,378 | $0.00305233 |
| 2026-08-07 | $118,958,615 | $3,380,719 | $0.00304248 |
| 2026-08-06 | $120,559,251 | $3,547,665 | $0.00304289 |
| 2026-08-05 | $121,062,331 | $8,835,600 | $0.00308387 |
| 2026-08-04 | $133,799,068 | $19,218,639 | $0.00309683 |
| 2026-08-03 | $117,961,733 | $2,486,545 | $0.00342297 |
| 2026-08-02 | $117,448,949 | $2,929,657 | $0.00301786 |
| 2026-08-01 | $120,392,594 | $3,044,983 | $0.00300480 |
| 2026-07-31 | $128,007,183 | $2,478,879 | $0.00308016 |
Want data in another currency? Use our API
Or check it out in the app stores
