Oobit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $5,587,587 | $87,985 | N/A |
| 2026-09-14 | $5,300,479 | $43,959 | $0.00968361 |
| 2026-09-13 | $5,402,092 | $49,282 | $0.00918662 |
| 2026-09-12 | $5,611,005 | $81,965 | $0.00936285 |
| 2026-09-11 | $5,389,700 | $83,256 | $0.00972518 |
| 2026-09-10 | $5,458,041 | $92,670 | $0.00934185 |
| 2026-09-09 | $5,544,433 | $120,777 | $0.00946049 |
| 2026-09-08 | $5,605,134 | $75,117 | $0.00961035 |
| 2026-09-07 | $5,305,809 | $68,970 | $0.00971569 |
| 2026-09-06 | $5,871,910 | $54,604 | $0.00919733 |
| 2026-09-05 | $5,619,853 | $79,861 | $0.01017922 |
| 2026-09-04 | $5,617,833 | $70,015 | $0.00974239 |
| 2026-09-03 | $5,567,696 | $102,175 | $0.00973901 |
| 2026-09-02 | $5,628,667 | $83,966 | $0.00965221 |
| 2026-09-01 | $6,335,816 | $185,899 | $0.00975804 |
| 2026-08-31 | $5,354,076 | $63,604 | $0.01098418 |
| 2026-08-30 | $5,312,775 | $40,390 | $0.00928254 |
| 2026-08-29 | $5,316,747 | $53,450 | $0.00921145 |
| 2026-08-28 | $5,297,107 | $49,301 | $0.00921846 |
| 2026-08-27 | $5,598,917 | $55,484 | $0.00918452 |
Want data in another currency? Use our API
Or check it out in the app stores
