Oobit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $4,408,863 | $122,511 | N/A |
| 2026-10-01 | $4,539,801 | $118,908 | $0.00762127 |
| 2026-09-30 | $4,671,649 | $105,109 | $0.00784771 |
| 2026-09-29 | $4,860,818 | $187,138 | $0.00807573 |
| 2026-09-28 | $5,047,377 | $64,967 | $0.00840301 |
| 2026-09-27 | $5,437,191 | $70,205 | $0.00874375 |
| 2026-09-26 | $5,280,144 | $113,449 | $0.00941916 |
| 2026-09-25 | $5,196,188 | $128,113 | $0.00914746 |
| 2026-09-24 | $5,557,851 | $124,796 | $0.00900223 |
| 2026-09-23 | $5,888,324 | $98,271 | $0.00962881 |
| 2026-09-22 | $5,690,830 | $142,420 | $0.01020147 |
| 2026-09-21 | $5,466,754 | $64,081 | $0.00986019 |
| 2026-09-20 | $5,765,507 | $69,978 | $0.00947207 |
| 2026-09-19 | $5,538,018 | $117,721 | $0.00998983 |
| 2026-09-18 | $5,538,735 | $79,196 | $0.00959578 |
| 2026-09-17 | $5,412,180 | $82,380 | $0.00959753 |
| 2026-09-16 | $5,486,870 | $66,631 | $0.00937835 |
| 2026-09-15 | $5,587,587 | $87,985 | $0.00950895 |
| 2026-09-14 | $5,300,479 | $43,959 | $0.00968361 |
| 2026-09-13 | $5,402,092 | $49,282 | $0.00918662 |
Want data in another currency? Use our API
Or check it out in the app stores
