Oobit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $5,280,144 | $113,449 | N/A |
| 2026-09-25 | $5,196,188 | $128,113 | $0.00914746 |
| 2026-09-24 | $5,557,851 | $124,796 | $0.00900223 |
| 2026-09-23 | $5,888,324 | $98,271 | $0.00962881 |
| 2026-09-22 | $5,690,830 | $142,420 | $0.01020147 |
| 2026-09-21 | $5,466,754 | $64,081 | $0.00986019 |
| 2026-09-20 | $5,765,507 | $69,978 | $0.00947207 |
| 2026-09-19 | $5,538,018 | $117,721 | $0.00998983 |
| 2026-09-18 | $5,538,735 | $79,196 | $0.00959578 |
| 2026-09-17 | $5,412,180 | $82,380 | $0.00959753 |
| 2026-09-16 | $5,486,870 | $66,631 | $0.00937835 |
| 2026-09-15 | $5,587,587 | $87,985 | $0.00950895 |
| 2026-09-14 | $5,300,479 | $43,959 | $0.00968361 |
| 2026-09-13 | $5,402,092 | $49,282 | $0.00918662 |
| 2026-09-12 | $5,611,005 | $81,965 | $0.00936285 |
| 2026-09-11 | $5,389,700 | $83,256 | $0.00972518 |
| 2026-09-10 | $5,458,041 | $92,670 | $0.00934185 |
| 2026-09-09 | $5,544,433 | $120,777 | $0.00946049 |
| 2026-09-08 | $5,605,134 | $75,117 | $0.00961035 |
| 2026-09-07 | $5,305,809 | $68,970 | $0.00971569 |
Want data in another currency? Use our API
Or check it out in the app stores
