Oobit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $4,931,988 | $109,912 | N/A |
| 2026-10-12 | $4,802,096 | $128,566 | $0.00851732 |
| 2026-10-11 | $4,776,745 | $118,908 | $0.00829310 |
| 2026-10-10 | $4,913,433 | $121,595 | $0.00824948 |
| 2026-10-09 | $4,765,563 | $160,787 | $0.00849059 |
| 2026-10-08 | $5,528,773 | $111,512 | $0.00823554 |
| 2026-10-07 | $5,065,135 | $117,403 | $0.00955459 |
| 2026-10-06 | $5,112,501 | $198,709 | $0.00875357 |
| 2026-10-05 | $4,171,644 | $92,535 | $0.00883647 |
| 2026-10-04 | $4,287,612 | $95,515 | $0.00721052 |
| 2026-10-03 | $4,376,986 | $84,641 | $0.00741134 |
| 2026-10-02 | $4,408,863 | $122,511 | $0.00756592 |
| 2026-10-01 | $4,539,801 | $118,908 | $0.00762127 |
| 2026-09-30 | $4,671,649 | $105,109 | $0.00784771 |
| 2026-09-29 | $4,860,818 | $187,138 | $0.00807573 |
| 2026-09-28 | $5,047,377 | $64,967 | $0.00840301 |
| 2026-09-27 | $5,437,191 | $70,205 | $0.00874375 |
| 2026-09-26 | $5,280,144 | $113,449 | $0.00941916 |
| 2026-09-25 | $5,196,188 | $128,113 | $0.00914746 |
| 2026-09-24 | $5,557,851 | $124,796 | $0.00900223 |
Want data in another currency? Use our API
Or check it out in the app stores
