Oobit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $300,682 | $0.04415386 | N/A |
2024-05-22 | $0.000000000000000000 | $205,498 | $0.050934 | $0.04415386 |
2024-05-21 | $0.000000000000000000 | $186,618 | $0.060093 | $0.050934 |
2024-05-20 | $0.000000000000000000 | $521,593 | $0.060066 | $0.060093 |
2024-05-19 | $0.000000000000000000 | $269,534 | $0.065522 | $0.060066 |
2024-05-18 | $0.000000000000000000 | $187,716 | $0.04627805 | $0.065522 |
2024-05-17 | $0.000000000000000000 | $468,340 | $0.04692404 | $0.04627805 |
2024-05-16 | $0.000000000000000000 | $120,579 | $0.03338942 | $0.04692404 |
2024-05-15 | $0.000000000000000000 | $133,389 | $0.02941258 | $0.03338942 |
2024-05-14 | $0.000000000000000000 | $176,026 | $0.03306111 | $0.02941258 |
2024-05-13 | $0.000000000000000000 | $59,414 | $0.03679273 | $0.03306111 |
2024-05-12 | $0.000000000000000000 | $42,193 | $0.03818389 | $0.03679273 |
2024-05-11 | $0.000000000000000000 | $185,681 | $0.03483541 | $0.03818389 |
2024-05-10 | $0.000000000000000000 | $86,368 | $0.04075439 | $0.03483541 |
2024-05-09 | $0.000000000000000000 | $127,231 | $0.03968951 | $0.04075439 |
2024-05-08 | $0.000000000000000000 | $145,845 | $0.04205590 | $0.03968951 |
2024-05-07 | $0.000000000000000000 | $47,689 | $0.04104608 | $0.04205590 |
2024-05-06 | $0.000000000000000000 | $80,669 | $0.04152358 | $0.04104608 |
2024-05-05 | $0.000000000000000000 | $94,941 | $0.04723238 | $0.04152358 |
2024-05-04 | $0.000000000000000000 | $113,657 | $0.04488498 | $0.04723238 |
2024-05-03 | $0.000000000000000000 | $262,561 | $0.04222502 | $0.04488498 |
2024-05-02 | $0.000000000000000000 | $118,087 | $0.050229 | $0.04222502 |
2024-05-01 | $0.000000000000000000 | $112,168 | $0.04272115 | $0.050229 |
2024-04-30 | $0.000000000000000000 | $82,026 | $0.04692621 | $0.04272115 |
2024-04-29 | $0.000000000000000000 | $116,006 | $0.04960607 | $0.04692621 |
2024-04-28 | $0.000000000000000000 | $115,377 | $0.050610 | $0.04960607 |
2024-04-27 | $0.000000000000000000 | $224,930 | $0.04521849 | $0.050610 |
2024-04-26 | $0.000000000000000000 | $297,675 | $0.04542806 | $0.04521849 |
2024-04-25 | $0.000000000000000000 | $343,946 | $0.04986718 | $0.04542806 |
2024-04-24 | $0.000000000000000000 | $386,995 | $0.050690 | $0.04986718 |
2024-04-23 | $0.000000000000000000 | $339,932 | $0.053219 | $0.050690 |
Want data in another currency? Use our API