Oobit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $2,833,875 | $55,240 | N/A |
| 2026-07-24 | $3,060,620 | $112,802 | $0.00820723 |
| 2026-07-23 | $2,708,442 | $263,501 | $0.00886390 |
| 2026-07-22 | $3,030,749 | $66,174 | $0.00784396 |
| 2026-07-21 | $3,007,892 | $96,538 | $0.00877739 |
| 2026-07-20 | $3,128,909 | $108,835 | $0.00871120 |
| 2026-07-19 | $3,138,574 | $97,012 | $0.00906168 |
| 2026-07-18 | $3,239,250 | $88,669 | $0.00908967 |
| 2026-07-17 | $3,184,472 | $110,176 | $0.00938124 |
| 2026-07-16 | $3,333,092 | $128,926 | $0.00922259 |
| 2026-07-15 | $3,619,168 | $81,758 | $0.00965301 |
| 2026-07-14 | $3,593,631 | $69,353 | $0.01048152 |
| 2026-07-13 | $3,559,381 | $32,658 | $0.01040756 |
| 2026-07-12 | $3,623,922 | $84,507 | $0.01030837 |
| 2026-07-11 | $3,621,805 | $101,431 | $0.01049529 |
| 2026-07-10 | $3,657,405 | $97,310 | $0.01048916 |
| 2026-07-09 | $3,650,921 | $147,762 | $0.01059226 |
| 2026-07-08 | $3,689,401 | $63,781 | $0.01072884 |
| 2026-07-07 | $3,750,582 | $76,891 | $0.01084192 |
| 2026-07-06 | $3,839,119 | $80,327 | $0.01102171 |
Want data in another currency? Use our API
Or check it out in the app stores
