Oobit Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$3,709,514	$68,254	N/A
2026-07-04	$3,532,971	$63,196	$0.01038223
2026-07-03	$3,796,975	$74,642	$0.01115805
2026-07-02	$3,430,811	$196,932	$0.01008201
2026-07-01	$3,855,391	$229,082	$0.01132971
2026-06-30	$3,269,737	$164,052	$0.00960867
2026-06-29	$3,901,573	$169,143	$0.01146542
2026-06-28	$4,533,142	$93,157	$0.01332139
2026-06-27	$4,789,071	$143,590	$0.01407349
2026-06-26	$4,627,716	$220,486	$0.01359932
2026-06-25	$4,703,331	$197,339	$0.01382152
2026-06-24	$3,902,987	$140,641	$0.01146958
2026-06-23	$3,854,674	$137,870	$0.01132760
2026-06-22	$4,504,589	$125,188	$0.01323749
2026-06-21	$4,411,853	$122,138	$0.01296497
2026-06-20	$4,758,290	$169,180	$0.01398303
2026-06-19	$5,131,373	$141,408	$0.01507939
2026-06-18	$4,768,394	$247,192	$0.01401272
2026-06-17	$4,828,969	$82,322	$0.01419073
2026-06-16	$4,707,138	$141,545	$0.01383271