OOGI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $1,394,872 | $1.11 | $0.00014826 | N/A |
2024-05-09 | $94,132 | $4.50 | $0.00000999 | $0.00014826 |
2024-05-08 | $282,400 | $48.65 | $0.00002976 | $0.00000999 |
2024-05-07 | $282,531 | $111.38 | $0.00002999 | $0.00002976 |
2024-05-06 | $101,709 | $75.71 | $0.00001080 | $0.00002999 |
2024-05-05 | $101,738 | $782.43 | $0.00001080 | $0.00001080 |
2024-05-04 | $605,122 | $22.06 | $0.00006424 | $0.00001080 |
2024-05-03 | $72,771 | $144.76 | $0.00000771 | $0.00006424 |
2024-05-02 | $72,153 | $60.23 | $0.00000766 | $0.00000771 |
2024-05-01 | $69,140 | $43.24 | $0.00000734 | $0.00000766 |
2024-04-30 | $69,140 | $43.24 | $0.00000734 | $0.00000734 |
2024-04-27 | $84,686 | $283.00 | $0.00000899 | $0.00000734 |
2024-04-26 | $84,576 | $281.61 | $0.00000898 | $0.00000899 |
2024-04-25 | $84,589 | $0.130874 | $0.00000897 | $0.00000898 |
2024-04-24 | $87,969 | $0.258768 | $0.00000934 | $0.00000897 |
2024-04-23 | $90,666 | $1.80 | $0.00000963 | $0.00000934 |
2024-04-22 | $118,900 | $1,356.78 | $0.00001258 | $0.00000963 |
2024-04-21 | $118,900 | $1,356.78 | $0.00001258 | $0.00001258 |
2024-04-19 | $84,274 | $196.02 | $0.00000894 | $0.00001258 |
2024-04-18 | $82,272 | $192.99 | $0.00000873 | $0.00000894 |
2024-04-17 | $85,898 | $190.15 | $0.00000911 | $0.00000873 |
2024-04-16 | $85,898 | $190.15 | $0.00000911 | $0.00000911 |
2024-04-15 | $80,510 | $5.77 | $0.00000859 | $0.00000911 |
2024-04-14 | $81,075 | $5.80 | $0.00000863 | $0.00000859 |
2024-04-13 | $95,821 | $3.47 | $0.00001026 | $0.00000863 |
2024-04-12 | $95,821 | $3.47 | $0.00001026 | $0.00001026 |
2024-04-11 | $119,695 | $291.61 | $0.00001264 | $0.00001026 |
2024-04-10 | $120,039 | $292.62 | $0.00001269 | $0.00001264 |
Want data in another currency? Use our API