Ookeenga USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $2,220.28 | $0.00068161 | N/A |
2024-06-06 | $0.000000000000000000 | $5,286.85 | $0.00073506 | $0.00068161 |
2024-06-05 | $0.000000000000000000 | $414.74 | $0.00064807 | $0.00073506 |
2024-06-04 | $0.000000000000000000 | $1,073.87 | $0.00063987 | $0.00064807 |
2024-06-03 | $0.000000000000000000 | $819.45 | $0.00066367 | $0.00063987 |
2024-06-02 | $0.000000000000000000 | $1,126.03 | $0.00063855 | $0.00066367 |
2024-06-01 | $0.000000000000000000 | $571.56 | $0.00064549 | $0.00063855 |
2024-05-31 | $0.000000000000000000 | $3,073.85 | $0.00066976 | $0.00064549 |
2024-05-30 | $0.000000000000000000 | $3,430.70 | $0.00068819 | $0.00066976 |
2024-05-29 | $0.000000000000000000 | $762.58 | $0.00074624 | $0.00068819 |
2024-05-28 | $0.000000000000000000 | $966.17 | $0.00075436 | $0.00074624 |
2024-05-27 | $0.000000000000000000 | $288.31 | $0.00073765 | $0.00075436 |
2024-05-26 | $0.000000000000000000 | $968.94 | $0.00073891 | $0.00073765 |
2024-05-25 | $0.000000000000000000 | $1,224.11 | $0.00074782 | $0.00073891 |
2024-05-24 | $0.000000000000000000 | $1,822.48 | $0.00074309 | $0.00074782 |
2024-05-23 | $0.000000000000000000 | $2,978.94 | $0.00074656 | $0.00074309 |
2024-05-22 | $0.000000000000000000 | $2,202.12 | $0.00075685 | $0.00074656 |
2024-05-21 | $0.000000000000000000 | $2,438.35 | $0.00073403 | $0.00075685 |
2024-05-20 | $0.000000000000000000 | $2,731.05 | $0.00073503 | $0.00073403 |
2024-05-19 | $0.000000000000000000 | $1,412.42 | $0.00072915 | $0.00073503 |
2024-05-18 | $0.000000000000000000 | $2,274.01 | $0.00073526 | $0.00072915 |
2024-05-17 | $0.000000000000000000 | $905.95 | $0.00074095 | $0.00073526 |
2024-05-16 | $0.000000000000000000 | $2,886.64 | $0.00074030 | $0.00074095 |
2024-05-15 | $0.000000000000000000 | $11,635.56 | $0.00071397 | $0.00074030 |
2024-05-14 | $0.000000000000000000 | $12,168.22 | $0.00085910 | $0.00071397 |
2024-05-13 | $0.000000000000000000 | $811.67 | $0.00085629 | $0.00085910 |
2024-05-12 | $0.000000000000000000 | $1,966.94 | $0.00083370 | $0.00085629 |
2024-05-11 | $0.000000000000000000 | $1,827.88 | $0.00084492 | $0.00083370 |
2024-05-10 | $0.000000000000000000 | $1,783.56 | $0.00088363 | $0.00084492 |
2024-05-09 | $0.000000000000000000 | $4,031.87 | $0.00089884 | $0.00088363 |
2024-05-08 | $0.000000000000000000 | $2,789.30 | $0.00090477 | $0.00089884 |
Want data in another currency? Use our API