Ooki USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $9,592,747 | $1,706,451 | $0.00215743 | N/A |
2024-05-08 | $10,000,433 | $2,763,976 | $0.00224579 | $0.00215743 |
2024-05-07 | $10,843,782 | $8,428,657 | $0.00243699 | $0.00224579 |
2024-05-06 | $10,625,971 | $2,251,324 | $0.00239058 | $0.00243699 |
2024-05-05 | $10,258,527 | $1,482,269 | $0.00230317 | $0.00239058 |
2024-05-04 | $10,127,481 | $1,581,776 | $0.00227087 | $0.00230317 |
2024-05-03 | $9,892,202 | $1,290,983 | $0.00222120 | $0.00227087 |
2024-05-02 | $9,462,901 | $2,166,720 | $0.00211742 | $0.00222120 |
2024-05-01 | $9,494,818 | $2,924,897 | $0.00212793 | $0.00211742 |
2024-04-30 | $10,156,696 | $10,246,289 | $0.00228082 | $0.00212793 |
2024-04-29 | $10,192,586 | $433,611 | $0.00230296 | $0.00228082 |
2024-04-28 | $10,298,173 | $2,442,516 | $0.00231533 | $0.00230296 |
2024-04-27 | $10,183,271 | $2,740,799 | $0.00228144 | $0.00231533 |
2024-04-26 | $10,558,133 | $2,287,079 | $0.00237221 | $0.00228144 |
2024-04-25 | $10,261,941 | $2,658,192 | $0.00230605 | $0.00237221 |
2024-04-24 | $10,952,588 | $2,067,547 | $0.00245595 | $0.00230605 |
2024-04-23 | $10,950,561 | $2,639,768 | $0.00245656 | $0.00245595 |
2024-04-22 | $10,963,530 | $4,043,853 | $0.00246439 | $0.00245656 |
2024-04-21 | $10,892,099 | $3,122,142 | $0.00244466 | $0.00246439 |
2024-04-20 | $10,156,566 | $2,997,691 | $0.00228168 | $0.00244466 |
2024-04-19 | $10,160,102 | $2,448,487 | $0.00228123 | $0.00228168 |
2024-04-18 | $9,977,767 | $4,567,817 | $0.00224182 | $0.00228123 |
2024-04-17 | $10,871,380 | $16,050,609 | $0.00244277 | $0.00224182 |
2024-04-16 | $9,998,129 | $2,843,459 | $0.00224917 | $0.00244277 |
2024-04-15 | $10,706,718 | $3,606,039 | $0.00240435 | $0.00224917 |
2024-04-14 | $9,765,913 | $5,360,985 | $0.00220340 | $0.00240435 |
2024-04-13 | $12,014,017 | $4,339,342 | $0.00270076 | $0.00220340 |
2024-04-12 | $14,397,145 | $3,053,863 | $0.00324004 | $0.00270076 |
2024-04-11 | $14,755,806 | $3,974,934 | $0.00331408 | $0.00324004 |
2024-04-10 | $14,675,371 | $4,101,030 | $0.00329771 | $0.00331408 |
2024-04-09 | $15,601,657 | $3,862,069 | $0.00350402 | $0.00329771 |
Want data in another currency? Use our API