Ooki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $0.03372911 | $1.69 | N/A |
| 2026-06-19 | $0.03372911 | $1.69 | $0.000000000003771 |
| 2026-06-18 | $0.03353237 | $1.75 | $0.000000000003771 |
| 2026-06-17 | $0.03353237 | $1.75 | $0.000000000003749 |
| 2026-06-13 | $0.03330234 | $5.21 | $0.000000000003749 |
| 2026-06-12 | $0.03330992 | $5.26 | $0.000000000003723 |
| 2026-06-11 | $0.03330992 | $5.26 | $0.000000000003724 |
| 2026-06-10 | $0.03401911 | $8.46 | $0.000000000003724 |
| 2026-06-09 | $0.03515865 | $7.91 | $0.000000000003803 |
| 2026-06-08 | $0.03517260 | $15.90 | $0.000000000003931 |
| 2026-06-07 | $0.03324754 | $37.36 | $0.000000000003932 |
| 2026-06-06 | $0.03324930 | $37.36 | $0.000000000003717 |
| 2026-06-05 | $0.02890777 | $56.24 | $0.000000000003717 |
| 2026-06-04 | $0.02890820 | $56.24 | $0.000000000003232 |
| 2026-06-02 | $0.02848631 | $6.63 | $0.000000000003232 |
| 2026-06-01 | $0.02848631 | $6.63 | $0.000000000003185 |
Want data in another currency? Use our API
Or check it out in the app stores
