Ooki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $23,584 | $55.44 | N/A |
| 2026-08-01 | $28,760 | $17.04 | $0.000000000004119 |
| 2026-07-31 | $29,438 | $9.77 | $0.000000000005023 |
| 2026-07-29 | $30,337 | $9.37 | $0.000000000005142 |
| 2026-07-28 | $17,507.27 | $57.28 | $0.000000000005299 |
| 2026-07-27 | $13,809.54 | $4.19 | $0.000000000003058 |
| 2026-07-26 | $13,653.09 | $1.86 | $0.000000000002412 |
| 2026-07-24 | $13,617.76 | $1.39 | $0.000000000002385 |
| 2026-07-17 | $13,703.38 | $17.95 | $0.000000000002379 |
| 2026-07-16 | $13,046.19 | $7.56 | $0.000000000002394 |
| 2026-07-13 | $13,511.01 | $2.06 | $0.000000000002279 |
| 2026-07-12 | $13,511.50 | $41.60 | $0.000000000002360 |
| 2026-07-11 | $11,520.28 | $7.27 | $0.000000000002360 |
| 2026-07-08 | $11,068.34 | $8.03 | $0.000000000002012 |
| 2026-07-07 | $11,524.56 | $147.40 | $0.000000000001933 |
| 2026-07-06 | $23,166 | $1.50 | $0.000000000002013 |
| 2026-07-05 | $23,166 | $1.50 | $0.000000000004046 |
Want data in another currency? Use our API
Or check it out in the app stores
