Ooki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $61,050 | $45.63 | N/A |
| 2026-09-26 | $55,673 | $5.39 | $0.000000000010663 |
| 2026-09-25 | $56,343 | $3.52 | $0.000000000009724 |
| 2026-09-24 | $56,792 | $98.96 | $0.000000000009841 |
| 2026-09-23 | $50,775 | $46.67 | $0.000000000009920 |
| 2026-09-22 | $45,121 | $52.88 | $0.000000000008869 |
| 2026-09-21 | $45,128 | $52.89 | $0.000000000007881 |
| 2026-09-20 | $38,207 | $10.57 | $0.000000000007882 |
| 2026-09-19 | $37,023 | $11.86 | $0.000000000006673 |
| 2026-09-18 | $37,026 | $11.86 | $0.000000000006467 |
| 2026-09-14 | $35,715 | $32.78 | $0.000000000006467 |
| 2026-09-12 | $39,231 | $1.76 | $0.000000000006238 |
| 2026-09-11 | $39,410 | $1.48 | $0.000000000006852 |
| 2026-09-10 | $39,410 | $1.48 | $0.000000000006884 |
| 2026-09-09 | $39,571 | $16.00 | $0.000000000006884 |
| 2026-09-08 | $37,763 | $104.92 | $0.000000000006912 |
| 2026-09-07 | $51,067 | $179.25 | $0.000000000006596 |
| 2026-09-06 | $33,602 | $16.53 | $0.000000000008920 |
| 2026-09-05 | $35,264 | $8.50 | $0.000000000005869 |
| 2026-09-04 | $34,347 | $10.91 | $0.000000000006160 |
Want data in another currency? Use our API
Or check it out in the app stores
