OP Chads USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $313.60 | $0.00011882 | N/A |
2024-06-02 | $0.000000000000000000 | $24.00 | $0.00012694 | $0.00011882 |
2024-06-01 | $0.000000000000000000 | $31.67 | $0.00012574 | $0.00012694 |
2024-05-31 | $0.000000000000000000 | $127.96 | $0.00012689 | $0.00012574 |
2024-05-30 | $0.000000000000000000 | $42.55 | $0.00012940 | $0.00012689 |
2024-05-29 | $0.000000000000000000 | $5.88 | $0.00013257 | $0.00012940 |
2024-05-28 | $0.000000000000000000 | $1.12 | $0.00013298 | $0.00013257 |
2024-05-27 | $0.000000000000000000 | $11.77 | $0.00013135 | $0.00013298 |
2024-05-26 | $0.000000000000000000 | $993.23 | $0.00013216 | $0.00013135 |
2024-05-25 | $0.000000000000000000 | $82.81 | $0.00015414 | $0.00013216 |
2024-05-24 | $0.000000000000000000 | $89.21 | $0.00015426 | $0.00015414 |
2024-05-23 | $0.000000000000000000 | $68.57 | $0.00015888 | $0.00015426 |
2024-05-22 | $0.000000000000000000 | $26.81 | $0.00016932 | $0.00015888 |
2024-05-21 | $0.000000000000000000 | $150.35 | $0.00017361 | $0.00016932 |
2024-05-20 | $0.000000000000000000 | $30.54 | $0.00014859 | $0.00017361 |
2024-05-19 | $0.000000000000000000 | $1.17 | $0.00015325 | $0.00014859 |
2024-05-18 | $0.000000000000000000 | $1.83 | $0.00015456 | $0.00015325 |
2024-05-17 | $0.000000000000000000 | $13.99 | $0.00014981 | $0.00015456 |
2024-05-16 | $0.000000000000000000 | $13.84 | $0.00014751 | $0.00014981 |
2024-05-15 | $0.000000000000000000 | $22.71 | $0.00014403 | $0.00014751 |
2024-05-14 | $0.000000000000000000 | $10.05 | $0.00015039 | $0.00014403 |
2024-05-13 | $0.000000000000000000 | $4.51 | $0.00015341 | $0.00015039 |
2024-05-12 | $0.000000000000000000 | $4.51 | $0.00015341 | $0.00015341 |
2024-05-11 | $0.000000000000000000 | $262.96 | $0.00015244 | $0.00015341 |
2024-05-10 | $0.000000000000000000 | $1,206.88 | $0.00016103 | $0.00015244 |
2024-05-09 | $0.000000000000000000 | $975.13 | $0.00016762 | $0.00016103 |
2024-05-08 | $0.000000000000000000 | $2,888.43 | $0.00019357 | $0.00016762 |
2024-05-07 | $0.000000000000000000 | $1,892.58 | $0.00019257 | $0.00019357 |
2024-05-06 | $0.000000000000000000 | $1,489.94 | $0.00023142 | $0.00019257 |
2024-05-05 | $0.000000000000000000 | $98.59 | $0.00026360 | $0.00023142 |
2024-05-04 | $0.000000000000000000 | $25.31 | $0.00026091 | $0.00026360 |
Want data in another currency? Use our API