Opal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $379,568 | $7,715.87 | N/A |
| 2026-09-13 | $371,104 | $15,178.82 | $0.00037960 |
| 2026-09-12 | $420,134 | $12,869.08 | $0.00037113 |
| 2026-09-11 | $398,929 | $43,347 | $0.00042016 |
| 2026-09-10 | $403,634 | $31,663 | $0.00039896 |
| 2026-09-09 | $485,977 | $36,747 | $0.00040366 |
| 2026-09-08 | $515,626 | $9,103.62 | $0.00048601 |
| 2026-09-07 | $508,643 | $30,352 | $0.00051566 |
| 2026-09-06 | $573,517 | $3,219.39 | $0.00050868 |
| 2026-09-05 | $608,857 | $56,092 | $0.00057356 |
| 2026-09-04 | $567,078 | $6,445.53 | $0.00060890 |
| 2026-09-03 | $621,627 | $14,641.99 | $0.00056712 |
| 2026-09-02 | $591,785 | $47,793 | $0.00062167 |
| 2026-09-01 | $660,490 | $19,119.64 | $0.00059183 |
| 2026-08-31 | $655,709 | $18,842.02 | $0.00066054 |
| 2026-08-30 | $834,097 | $13,733.86 | $0.00065576 |
| 2026-08-29 | $762,489 | $11,993.16 | $0.00083416 |
| 2026-08-28 | $665,462 | $5,196.10 | $0.00076254 |
| 2026-08-27 | $717,107 | $16,938.01 | $0.00066551 |
| 2026-08-26 | $721,750 | $23,480 | $0.00071716 |
Want data in another currency? Use our API
Or check it out in the app stores
