Opal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $929,235 | $13,715.07 | N/A |
| 2026-07-24 | $860,133 | $33,004 | $0.00103256 |
| 2026-07-23 | $984,108 | $22,235 | $0.00095578 |
| 2026-07-22 | $1,011,953 | $6,311.87 | $0.00109354 |
| 2026-07-21 | $1,029,040 | $37,987 | $0.00112448 |
| 2026-07-20 | $889,071 | $57,183 | $0.00114347 |
| 2026-07-19 | $790,968 | $29,627 | $0.00098793 |
| 2026-07-18 | $1,029,073 | $1,754.51 | $0.00087892 |
| 2026-07-17 | $1,068,641 | $4,357.01 | $0.00114350 |
| 2026-07-16 | $1,127,080 | $9,438.83 | $0.00118747 |
| 2026-07-15 | $1,091,169 | $21,975 | $0.00125241 |
| 2026-07-14 | $1,304,024 | $5,359.57 | $0.00121251 |
| 2026-07-13 | $1,077,452 | $39,605 | $0.00144903 |
| 2026-07-12 | $1,089,302 | $23,203 | $0.00119726 |
| 2026-07-11 | $1,061,370 | $44,827 | $0.00121043 |
| 2026-07-10 | $1,250,156 | $5,560.61 | $0.00117939 |
| 2026-07-09 | $1,341,305 | $22,366 | $0.00138917 |
| 2026-07-08 | $1,621,675 | $48,722 | $0.00149046 |
| 2026-07-07 | $1,758,549 | $27,390 | $0.00180200 |
| 2026-07-06 | $1,876,619 | $7,785.71 | $0.00195410 |
Want data in another currency? Use our API
Or check it out in the app stores
