Opal Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $263,921 | $701.99 | N/A |
| 2026-10-31 | $286,016 | $8,529.54 | $0.00026394 |
| 2026-10-30 | $231,444 | $10,325.35 | $0.00028604 |
| 2026-10-29 | $305,968 | $232.31 | $0.00023146 |
| 2026-10-28 | $299,025 | $1,007.15 | $0.00030599 |
| 2026-10-27 | $301,827 | $530.32 | $0.00029905 |
| 2026-10-26 | $307,754 | $224.65 | $0.00030185 |
| 2026-10-25 | $307,105 | $7,100.18 | $0.00030778 |
| 2026-10-24 | $252,354 | $1,285.27 | $0.00030713 |
| 2026-10-23 | $247,858 | $3,999.88 | $0.00025237 |
| 2026-10-22 | $285,556 | $1,609.92 | $0.00024788 |
| 2026-10-21 | $287,662 | $18,282.91 | $0.00028558 |
| 2026-10-20 | $306,866 | $279.85 | $0.00028768 |
| 2026-10-19 | $309,920 | $1,331.42 | $0.00030689 |
| 2026-10-18 | $320,655 | $2,571.61 | $0.00030994 |
| 2026-10-17 | $321,742 | $2,219.98 | $0.00032068 |
| 2026-10-16 | $359,873 | $2,759.37 | $0.00032177 |
| 2026-10-15 | $384,452 | $2,886.81 | $0.00035990 |
| 2026-10-14 | $382,924 | $3,487.43 | $0.00038448 |
| 2026-10-13 | $408,510 | $5,809.16 | $0.00038295 |
Want data in another currency? Use our API
Or check it out in the app stores
