Opal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $580,664 | $647.69 | $0.083614 | N/A |
2024-04-28 | $560,049 | $608.40 | $0.080919 | $0.083614 |
2024-04-27 | $559,956 | $480.11 | $0.081039 | $0.080919 |
2024-04-26 | $568,276 | $787.29 | $0.082388 | $0.081039 |
2024-04-25 | $570,079 | $43.14 | $0.082764 | $0.082388 |
2024-04-24 | $581,964 | $637.72 | $0.084490 | $0.082764 |
2024-04-23 | $582,280 | $284.87 | $0.084630 | $0.084490 |
2024-04-22 | $584,752 | $110.08 | $0.085012 | $0.084630 |
2024-04-21 | $574,191 | $73.20 | $0.083428 | $0.085012 |
2024-04-20 | $567,007 | $2,838.06 | $0.082298 | $0.083428 |
2024-04-19 | $581,347 | $2,828.29 | $0.084841 | $0.082298 |
2024-04-18 | $581,774 | $1,489.10 | $0.085680 | $0.084841 |
2024-04-17 | $592,543 | $298.70 | $0.087355 | $0.085680 |
2024-04-16 | $591,286 | $1,496.49 | $0.086953 | $0.087355 |
2024-04-15 | $602,760 | $2,268.54 | $0.088687 | $0.086953 |
2024-04-14 | $600,493 | $101.07 | $0.088246 | $0.088687 |
2024-04-13 | $651,228 | $521.80 | $0.096545 | $0.088246 |
2024-04-12 | $700,355 | $1,431.33 | $0.103532 | $0.096545 |
2024-04-11 | $700,355 | $1,431.33 | $0.103532 | $0.103532 |
2024-04-10 | $718,000 | $756.95 | $0.106028 | $0.103532 |
2024-04-09 | $718,306 | $2,201.48 | $0.106014 | $0.106028 |
2024-04-08 | $693,558 | $3,285.99 | $0.102460 | $0.106014 |
2024-04-07 | $713,910 | $3,346.04 | $0.106889 | $0.102460 |
2024-04-06 | $750,032 | $1,026.62 | $0.112204 | $0.106889 |
2024-04-05 | $758,589 | $2,497.02 | $0.113539 | $0.112204 |
2024-04-04 | $752,299 | $3,208.06 | $0.112650 | $0.113539 |
2024-04-03 | $779,721 | $107.19 | $0.116864 | $0.112650 |
2024-04-02 | $830,170 | $3,213.67 | $0.124523 | $0.116864 |
2024-04-01 | $883,673 | $412.22 | $0.133013 | $0.124523 |
2024-03-31 | $854,961 | $897.81 | $0.128829 | $0.133013 |
2024-03-30 | $858,653 | $3,568.06 | $0.129475 | $0.128829 |
Want data in another currency? Use our API