Opal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $2,049,362 | $10,203.07 | N/A |
| 2026-06-30 | $1,997,200 | $5,650.33 | $0.00221929 |
| 2026-06-29 | $2,366,119 | $29,668 | $0.00262923 |
| 2026-06-28 | $2,280,615 | $67,705 | $0.00228078 |
| 2026-06-27 | $2,561,191 | $7,480.44 | $0.00256137 |
| 2026-06-26 | $2,551,095 | $49,608 | $0.00255128 |
| 2026-06-25 | $2,086,259 | $54,672 | $0.00231825 |
| 2026-06-24 | $1,957,004 | $30,974 | $0.00217462 |
| 2026-06-23 | $1,989,264 | $70,833 | $0.00221047 |
| 2026-06-22 | $1,889,840 | $58,072 | $0.00209999 |
| 2026-06-21 | $2,264,636 | $52,702 | $0.00251646 |
| 2026-06-20 | $2,162,192 | $35,188 | $0.00240262 |
| 2026-06-19 | $2,148,034 | $76,000 | $0.00238689 |
| 2026-06-18 | $2,045,720 | $59,192 | $0.00227320 |
| 2026-06-17 | $2,010,494 | $126,941 | $0.00223406 |
| 2026-06-16 | $2,250,051 | $80,648 | $0.00250025 |
| 2026-06-15 | $2,016,008 | $78,814 | $0.00224018 |
| 2026-06-14 | $2,357,417 | $59,153 | $0.00261956 |
| 2026-06-13 | $2,219,079 | $110,011 | $0.00246584 |
| 2026-06-12 | $2,128,664 | $145,042 | $0.00236537 |
Want data in another currency? Use our API
Or check it out in the app stores
