Open Campus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $26,663,232 | $4,614,181 | N/A |
| 2026-08-02 | $27,500,672 | $6,008,147 | $0.03295543 |
| 2026-08-01 | $26,057,659 | $5,568,340 | $0.03399050 |
| 2026-07-31 | $25,115,404 | $3,926,076 | $0.03290758 |
| 2026-07-30 | $24,737,624 | $6,000,871 | $0.03171763 |
| 2026-07-29 | $25,381,664 | $4,912,765 | $0.03124054 |
| 2026-07-28 | $24,125,506 | $5,973,476 | $0.03205388 |
| 2026-07-27 | $26,324,293 | $7,464,733 | $0.03046751 |
| 2026-07-26 | $26,919,345 | $13,506,921 | $0.03324430 |
| 2026-07-25 | $24,691,559 | $5,950,227 | $0.03399578 |
| 2026-07-24 | $23,614,713 | $3,157,391 | $0.03118236 |
| 2026-07-23 | $24,464,063 | $3,412,687 | $0.02982244 |
| 2026-07-22 | $24,392,478 | $4,543,174 | $0.03089506 |
| 2026-07-21 | $23,723,148 | $4,006,298 | $0.03080466 |
| 2026-07-20 | $22,998,328 | $2,948,296 | $0.02995938 |
| 2026-07-19 | $23,504,776 | $3,265,626 | $0.02904402 |
| 2026-07-18 | $23,790,009 | $4,342,914 | $0.02968360 |
| 2026-07-17 | $23,551,950 | $3,588,836 | $0.03004382 |
| 2026-07-16 | $23,907,588 | $5,875,161 | $0.02974318 |
| 2026-07-15 | $24,540,996 | $11,466,330 | $0.03019231 |
Want data in another currency? Use our API
Or check it out in the app stores
