Open Campus Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$32,993,274	$6,882,928	N/A
2026-08-14	$33,101,230	$7,498,116	$0.04077929
2026-08-13	$32,509,337	$7,985,075	$0.04091272
2026-08-12	$31,873,559	$6,254,078	$0.04018115
2026-08-11	$31,200,219	$6,474,262	$0.03939533
2026-08-10	$30,874,907	$5,594,798	$0.03856309
2026-08-09	$30,192,919	$5,303,461	$0.03816101
2026-08-08	$28,367,654	$1,974,054	$0.03731808
2026-08-07	$28,037,875	$7,457,162	$0.03506208
2026-08-06	$26,453,944	$7,189,712	$0.03465447
2026-08-05	$26,235,933	$5,060,028	$0.03269675
2026-08-04	$26,915,739	$5,146,732	$0.03242729
2026-08-03	$26,681,095	$4,614,319	$0.03326753
2026-08-02	$27,500,672	$6,008,147	$0.03297751
2026-08-01	$26,057,659	$5,568,340	$0.03399050
2026-07-31	$25,115,404	$3,926,076	$0.03290758
2026-07-30	$24,737,624	$6,000,871	$0.03171763
2026-07-29	$25,381,664	$4,912,765	$0.03124054
2026-07-28	$24,125,506	$5,973,476	$0.03205388
2026-07-27	$26,324,293	$7,464,733	$0.03046751