Open Campus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $59,578,966 | $7,508,130 | N/A |
| 2026-10-12 | $62,219,313 | $6,461,883 | $0.070631 |
| 2026-10-11 | $60,989,833 | $10,204,443 | $0.073761 |
| 2026-10-10 | $58,458,938 | $14,708,824 | $0.072304 |
| 2026-10-09 | $55,659,494 | $15,574,239 | $0.069303 |
| 2026-10-08 | $53,217,530 | $13,923,697 | $0.065985 |
| 2026-10-07 | $53,646,189 | $46,735,608 | $0.063090 |
| 2026-10-06 | $50,660,835 | $27,973,026 | $0.063598 |
| 2026-10-05 | $44,354,361 | $2,534,964 | $0.060059 |
| 2026-10-04 | $43,048,562 | $4,527,009 | $0.052582 |
| 2026-10-03 | $42,977,091 | $4,402,579 | $0.051034 |
| 2026-10-02 | $42,713,220 | $2,362,132 | $0.050950 |
| 2026-10-01 | $42,881,378 | $3,583,945 | $0.050637 |
| 2026-09-30 | $41,534,256 | $3,450,468 | $0.051896 |
| 2026-09-29 | $42,029,728 | $3,324,238 | $0.050266 |
| 2026-09-28 | $42,868,630 | $2,105,317 | $0.050865 |
| 2026-09-27 | $43,049,103 | $1,613,414 | $0.051881 |
| 2026-09-26 | $43,229,703 | $2,284,574 | $0.052099 |
| 2026-09-25 | $41,554,584 | $2,729,923 | $0.052318 |
| 2026-09-24 | $40,714,727 | $3,310,890 | $0.050290 |
Want data in another currency? Use our API
Or check it out in the app stores
