Open Campus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $132,824,655 | $4,386,288 | $0.510334 | N/A |
2024-05-10 | $140,310,206 | $3,954,044 | $0.539793 | $0.510334 |
2024-05-09 | $135,748,332 | $6,152,606 | $0.523588 | $0.539793 |
2024-05-08 | $138,612,771 | $5,323,166 | $0.532147 | $0.523588 |
2024-05-07 | $141,490,685 | $5,708,171 | $0.543911 | $0.532147 |
2024-05-06 | $145,324,408 | $5,656,402 | $0.559197 | $0.543911 |
2024-05-05 | $140,665,416 | $4,581,643 | $0.540694 | $0.559197 |
2024-05-04 | $142,675,363 | $5,925,728 | $0.547986 | $0.540694 |
2024-05-03 | $136,041,133 | $5,706,536 | $0.522670 | $0.547986 |
2024-05-02 | $135,215,823 | $10,113,250 | $0.517651 | $0.522670 |
2024-05-01 | $133,427,800 | $6,830,949 | $0.511985 | $0.517651 |
2024-04-30 | $144,956,068 | $5,334,244 | $0.555773 | $0.511985 |
2024-04-29 | $143,884,105 | $4,190,050 | $0.553069 | $0.555773 |
2024-04-28 | $148,949,797 | $6,451,338 | $0.573305 | $0.553069 |
2024-04-27 | $150,486,083 | $5,285,992 | $0.578852 | $0.573305 |
2024-04-26 | $155,363,448 | $6,281,419 | $0.597017 | $0.578852 |
2024-04-25 | $151,661,428 | $7,181,949 | $0.583447 | $0.597017 |
2024-04-24 | $162,101,252 | $5,771,018 | $0.623149 | $0.583447 |
2024-04-23 | $164,504,960 | $6,717,186 | $0.632531 | $0.623149 |
2024-04-22 | $163,043,484 | $6,346,425 | $0.626651 | $0.632531 |
2024-04-21 | $165,925,287 | $7,949,107 | $0.638328 | $0.626651 |
2024-04-20 | $152,811,549 | $10,337,392 | $0.585901 | $0.638328 |
2024-04-19 | $149,430,195 | $10,486,662 | $0.575086 | $0.585901 |
2024-04-18 | $145,912,020 | $10,381,153 | $0.561544 | $0.575086 |
2024-04-17 | $144,387,606 | $17,114,176 | $0.554586 | $0.561544 |
2024-04-16 | $140,784,030 | $20,336,138 | $0.542231 | $0.554586 |
2024-04-15 | $150,776,177 | $25,127,177 | $0.578886 | $0.542231 |
2024-04-14 | $137,729,622 | $26,167,861 | $0.527649 | $0.578886 |
2024-04-13 | $169,132,585 | $18,564,332 | $0.650820 | $0.527649 |
2024-04-12 | $211,627,283 | $7,262,031 | $0.815275 | $0.650820 |
2024-04-11 | $215,163,596 | $12,369,704 | $0.827499 | $0.815275 |
Want data in another currency? Use our API