Open Campus Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$29,586,771	$2,245,955	N/A
2026-08-18	$31,103,144	$6,152,529	$0.03656889
2026-08-17	$32,686,599	$6,779,781	$0.03844311
2026-08-16	$33,854,703	$4,314,920	$0.04040024
2026-08-15	$32,976,310	$6,874,333	$0.04184400
2026-08-14	$33,101,230	$7,498,116	$0.04075832
2026-08-13	$32,509,337	$7,985,075	$0.04091272
2026-08-12	$31,873,559	$6,254,078	$0.04018115
2026-08-11	$31,200,219	$6,474,262	$0.03939533
2026-08-10	$30,874,907	$5,594,798	$0.03856309
2026-08-09	$30,192,919	$5,303,461	$0.03816101
2026-08-08	$28,367,654	$1,974,054	$0.03731808
2026-08-07	$28,037,875	$7,457,162	$0.03506208
2026-08-06	$26,453,944	$7,189,712	$0.03465447
2026-08-05	$26,235,933	$5,060,028	$0.03269675
2026-08-04	$26,915,739	$5,146,732	$0.03242729
2026-08-03	$26,681,095	$4,614,319	$0.03326753
2026-08-02	$27,500,672	$6,008,147	$0.03297751
2026-08-01	$26,057,659	$5,568,340	$0.03399050
2026-07-31	$25,115,404	$3,926,076	$0.03290758