Open Campus Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $42,298,743 | $1,401,110 | N/A |
| 2026-11-06 | $41,714,798 | $1,712,754 | $0.04914193 |
| 2026-11-05 | $44,940,802 | $1,607,048 | $0.04846351 |
| 2026-11-04 | $44,245,190 | $3,485,137 | $0.052211 |
| 2026-11-03 | $44,310,287 | $1,812,540 | $0.051403 |
| 2026-11-02 | $46,016,367 | $1,457,794 | $0.051479 |
| 2026-11-01 | $46,347,126 | $1,452,982 | $0.053461 |
| 2026-10-31 | $46,687,162 | $2,667,536 | $0.054945 |
| 2026-10-30 | $46,211,339 | $2,189,438 | $0.055348 |
| 2026-10-29 | $50,165,717 | $1,885,485 | $0.054784 |
| 2026-10-28 | $50,188,229 | $1,849,659 | $0.059472 |
| 2026-10-27 | $50,666,601 | $2,671,570 | $0.059499 |
| 2026-10-26 | $49,689,111 | $2,876,344 | $0.060066 |
| 2026-10-25 | $51,692,480 | $5,192,333 | $0.058907 |
| 2026-10-24 | $52,923,051 | $4,443,161 | $0.061282 |
| 2026-10-23 | $55,574,295 | $3,515,291 | $0.062741 |
| 2026-10-22 | $61,221,347 | $2,572,878 | $0.065884 |
| 2026-10-21 | $61,453,979 | $3,277,150 | $0.072578 |
| 2026-10-20 | $62,162,959 | $6,135,073 | $0.072854 |
| 2026-10-19 | $60,563,366 | $4,692,969 | $0.073695 |
Want data in another currency? Use our API
Or check it out in the app stores
