Open Campus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $41,534,256 | $3,450,468 | N/A |
| 2026-09-29 | $42,029,728 | $3,324,238 | $0.050266 |
| 2026-09-28 | $42,868,630 | $2,105,317 | $0.050865 |
| 2026-09-27 | $43,049,103 | $1,613,414 | $0.051881 |
| 2026-09-26 | $43,229,703 | $2,284,574 | $0.052099 |
| 2026-09-25 | $41,554,584 | $2,729,923 | $0.052318 |
| 2026-09-24 | $40,714,727 | $3,310,890 | $0.050290 |
| 2026-09-23 | $43,566,190 | $2,435,857 | $0.04927383 |
| 2026-09-22 | $42,318,252 | $3,072,290 | $0.052725 |
| 2026-09-21 | $40,405,446 | $1,750,093 | $0.051214 |
| 2026-09-20 | $41,446,263 | $2,422,455 | $0.04889953 |
| 2026-09-19 | $41,939,915 | $2,475,381 | $0.050159 |
| 2026-09-18 | $40,617,748 | $1,517,959 | $0.050757 |
| 2026-09-17 | $39,987,165 | $1,791,167 | $0.04915646 |
| 2026-09-16 | $39,621,148 | $2,704,653 | $0.04839332 |
| 2026-09-15 | $40,581,549 | $1,947,800 | $0.04795036 |
| 2026-09-14 | $41,846,743 | $2,294,778 | $0.04911266 |
| 2026-09-13 | $44,142,470 | $2,134,937 | $0.050644 |
| 2026-09-12 | $41,516,261 | $2,280,911 | $0.053422 |
| 2026-09-11 | $39,677,039 | $2,430,887 | $0.050244 |
Want data in another currency? Use our API
Or check it out in the app stores
