Open Campus Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $55,574,295 | $3,515,291 | N/A |
| 2026-10-22 | $61,221,347 | $2,572,878 | $0.065884 |
| 2026-10-21 | $61,453,979 | $3,277,150 | $0.072578 |
| 2026-10-20 | $62,162,959 | $6,135,073 | $0.072854 |
| 2026-10-19 | $60,563,366 | $4,692,969 | $0.073695 |
| 2026-10-18 | $66,703,102 | $4,504,324 | $0.071798 |
| 2026-10-17 | $64,944,121 | $8,764,839 | $0.079077 |
| 2026-10-16 | $63,030,490 | $7,076,662 | $0.076992 |
| 2026-10-15 | $60,343,283 | $5,241,694 | $0.074723 |
| 2026-10-14 | $58,974,240 | $7,907,714 | $0.071537 |
| 2026-10-13 | $59,578,966 | $7,508,130 | $0.069914 |
| 2026-10-12 | $62,219,313 | $6,461,883 | $0.070631 |
| 2026-10-11 | $60,989,833 | $10,204,443 | $0.073761 |
| 2026-10-10 | $58,458,938 | $14,708,824 | $0.072304 |
| 2026-10-09 | $55,659,494 | $15,574,239 | $0.069303 |
| 2026-10-08 | $53,217,530 | $13,923,697 | $0.065985 |
| 2026-10-07 | $53,646,189 | $46,735,608 | $0.063090 |
| 2026-10-06 | $50,660,835 | $27,973,026 | $0.063598 |
| 2026-10-05 | $44,354,361 | $2,534,964 | $0.060059 |
| 2026-10-04 | $43,048,562 | $4,527,009 | $0.052582 |
Want data in another currency? Use our API
Or check it out in the app stores
