Coins: 14,074
Exchanges: 1,076
Market Cap: $2.462T 0.9%
24h Vol: $90.002B
Gas: 4 GWEI
Go Ad-free
Portfolios
Add to New Portfolio
OPEN logo

Open Custody Protocol
OPEN / NZD

#966
NZ$0.06193
6.6%
0.065870 BTC 5.4%
0.00001215 ETH 4.1%
$0.03608 24h Range $0.04082

Convert Open Custody Protocol to New Zealand Dollar (OPEN to NZD)

The price of converting 1 Open Custody Protocol (OPEN) to NZD is NZ$0.06193 today.
OPEN
NZD

1 OPEN = NZ$0.06193

How to Buy OPEN with NZD

Show

1. Identify where to trade OPEN

2. Choose a suitable exchange

3. Register an account

4. You’re now ready to buy OPEN with NZD!

OPEN to NZD Chart

Open Custody Protocol (OPEN) is worth NZ$0.06193 today, which is a 2.6% decline from an hour ago and a 6.6% decline since yesterday. The value of OPEN today is 15.1% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Open Custody Protocol traded was NZ$1,690,939.
Live Chart
Download as PNG Download as SVG Download as JPEG Download as PDF
Compare with:
Need more data? Explore our API
1h 24h 7d 14d 30d 1y
2.4% 6.2% 16.5% 0.9% 51.1% 66.4%
Open Custody Protocol Statistics
Market Cap
NZ$43,676,292
Market Cap / FDV
0.54
Fully Diluted Valuation
NZ$80,343,457
24 Hour Trading Vol
NZ$1,690,939
Circulating Supply
703,364,449
Total Supply
1,293,853,674
Max Supply
2,000,000,000

FAQs

How much is 1 Open Custody Protocol worth in NZD?

As of now, the price of 1 Open Custody Protocol (OPEN) in New Zealand Dollar (NZD) is about NZ$0.06193.

How many OPEN can I buy for NZ$1?

You can buy approximately 16.15 OPEN for NZ$1 today.

How do I convert the price of OPEN to NZD?

Calculate the price of OPEN in NZD by inputting your desired amount on CoinGecko’s OPEN to NZD converter. For a detailed view of OPEN’s historical price movements in NZD, you may refer to the OPEN to NZD chart.

What is the highest price of OPEN/NZD in history?

The all-time high price of 1 OPEN in NZD is NZ$13.95, recorded on Nov 18, 2021 (over 2 years). It remains to be seen if the value of 1 OPEN/NZD will exceed the current all-time high.

What is the price trend of Open Custody Protocol in NZD?

Over the last month, the price of Open Custody Protocol (OPEN) has gone down by -51.20% against the New Zealand Dollar (NZD). In fact, Open Custody Protocol has underperformed against the broader crypto market, which is down by -9.20%.

7-day price history of Open Custody Protocol (OPEN) to NZD

The daily exchange rate of Open Custody Protocol (OPEN) to NZD fluctuated between a high of NZ$0.076103 on Saturday and a low of NZ$0.04985758 on Thursday in the last 7 days. Within the week, the price of OPEN in NZD had the largest 24-hour price movement on Saturday (3 days ago) by NZ$0.01660636 (27.9%).

Compare the daily prices of Open Custody Protocol (OPEN) in NZD and their 24-hour price movements for the week.
Date Day of the week 1 OPEN to NZD 24hr Changes Change %
May 07, 2024 Tuesday NZ$0.061929 -NZ$0.00437290 6.6%
May 06, 2024 Monday NZ$0.066680 -NZ$0.00066826 1.0%
May 05, 2024 Sunday NZ$0.067348 -NZ$0.00875559 11.5%
May 04, 2024 Saturday NZ$0.076103 NZ$0.01660636 27.9%
May 03, 2024 Friday NZ$0.059497 NZ$0.00963954 19.3%
May 02, 2024 Thursday NZ$0.04985758 -NZ$0.00081248 1.6%
May 01, 2024 Wednesday NZ$0.050670 -NZ$0.00301910 5.6%

OPEN / NZD Conversion Tables

The conversion rate of Open Custody Protocol (OPEN) to NZD is NZ$0.06193 for every 1 OPEN. This means you can exchange 5 OPEN for NZ$0.309647 or NZ$50.00 for 807.37 OPEN, excluding fees. Refer to our conversion tables for popular OPEN trading amounts in their corresponding NZD prices and vice versa.

Convert Open Custody Protocol (OPEN) to NZD

OPEN NZD
0.01 OPEN 0.00061929 NZD
0.1 OPEN 0.00619293 NZD
1 OPEN 0.061929 NZD
2 OPEN 0.123859 NZD
5 OPEN 0.309647 NZD
10 OPEN 0.619293 NZD
20 OPEN 1.24 NZD
50 OPEN 3.10 NZD
100 OPEN 6.19 NZD
1000 OPEN 61.93 NZD

Convert New Zealand Dollar (NZD) to OPEN

NZD OPEN
0.01 NZD 0.161474 OPEN
0.1 NZD 1.61 OPEN
1 NZD 16.15 OPEN
2 NZD 32.29 OPEN
5 NZD 80.74 OPEN
10 NZD 161.47 OPEN
20 NZD 322.95 OPEN
50 NZD 807.37 OPEN
100 NZD 1614.74 OPEN
1000 NZD 16147.44 OPEN

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
New Portfolio
Icon & name
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Login to track your favorite coin easily 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
IT'S FREE! Track your favorite coin easily with CoinGecko 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
coingecko
Continue in app
Track prices in real-time
Open App