Open Dollar Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $457,043 | $27.92 | $3.86 | N/A |
2024-06-14 | $456,350 | $54.51 | $3.85 | $3.86 |
2024-06-13 | $468,978 | $272.18 | $3.96 | $3.85 |
2024-06-12 | $464,534 | $99.30 | $3.93 | $3.96 |
2024-06-11 | $491,486 | $430.76 | $4.15 | $3.93 |
2024-06-10 | $499,922 | $347.61 | $4.22 | $4.15 |
2024-06-09 | $499,637 | $2.74 | $4.22 | $4.22 |
2024-06-08 | $498,909 | $123.03 | $4.21 | $4.22 |
2024-06-07 | $520,984 | $502.82 | $4.40 | $4.21 |
2024-06-06 | $0.000000000000000000 | $327.66 | $4.49 | $4.40 |
2024-06-05 | $0.000000000000000000 | $227.74 | $4.49 | $4.49 |
2024-06-04 | $0.000000000000000000 | $775.70 | $4.45 | $4.49 |
2024-06-03 | $0.000000000000000000 | $144.12 | $4.59 | $4.45 |
2024-06-02 | $0.000000000000000000 | $3.02 | $4.66 | $4.59 |
2024-06-01 | $0.000000000000000000 | $153.02 | $4.61 | $4.66 |
2024-05-31 | $0.000000000000000000 | $958.71 | $4.58 | $4.61 |
2024-05-30 | $0.000000000000000000 | $1,060.64 | $4.77 | $4.58 |
2024-05-29 | $0.000000000000000000 | $192.59 | $4.71 | $4.77 |
2024-05-28 | $0.000000000000000000 | $250.05 | $4.80 | $4.71 |
2024-05-27 | $0.000000000000000000 | $239.62 | $4.75 | $4.80 |
2024-05-26 | $0.000000000000000000 | $6,509.61 | $4.78 | $4.75 |
2024-05-25 | $0.000000000000000000 | $7.00 | $5.70 | $4.78 |
2024-05-24 | $0.000000000000000000 | $3.75 | $5.77 | $5.70 |
2024-05-23 | $0.000000000000000000 | $244.02 | $5.71 | $5.77 |
2024-05-22 | $0.000000000000000000 | $2,502.37 | $5.84 | $5.71 |
2024-05-21 | $0.000000000000000000 | $11.67 | $6.03 | $5.84 |
2024-05-20 | $0.000000000000000000 | $151.60 | $5.06 | $6.03 |
2024-05-19 | $0.000000000000000000 | $8,170.27 | $5.17 | $5.06 |
2024-05-18 | $0.000000000000000000 | $624.42 | $6.64 | $5.17 |
2024-05-17 | $0.000000000000000000 | $541.68 | $6.42 | $6.64 |
2024-05-16 | $0.000000000000000000 | $12,703.36 | $6.78 | $6.42 |
Want data in another currency? Use our API