Open Mind Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $51.25 | $0.071684 | N/A |
2024-06-09 | $0.000000000000000000 | $86.00 | $0.071597 | $0.071684 |
2024-06-08 | $0.000000000000000000 | $86.00 | $0.071597 | $0.071597 |
2024-06-07 | $0.000000000000000000 | $269.84 | $0.074731 | $0.071597 |
2024-06-06 | $0.000000000000000000 | $269.84 | $0.074731 | $0.074731 |
2024-06-05 | $0.000000000000000000 | $20.80 | $0.072800 | $0.074731 |
2024-06-04 | $0.000000000000000000 | $261.65 | $0.072018 | $0.072800 |
2024-06-03 | $0.000000000000000000 | $378.61 | $0.071503 | $0.072018 |
2024-06-02 | $0.000000000000000000 | $835.12 | $0.072017 | $0.071503 |
2024-06-01 | $0.000000000000000000 | $444.33 | $0.066010 | $0.072017 |
2024-05-31 | $0.000000000000000000 | $595.84 | $0.066041 | $0.066010 |
2024-05-30 | $0.000000000000000000 | $9.71 | $0.063895 | $0.066041 |
2024-05-29 | $0.000000000000000000 | $14.92 | $0.065506 | $0.063895 |
2024-05-28 | $0.000000000000000000 | $15.07 | $0.066180 | $0.065506 |
2024-05-27 | $0.000000000000000000 | $128.47 | $0.065103 | $0.066180 |
2024-05-26 | $0.000000000000000000 | $98.87 | $0.064663 | $0.065103 |
2024-05-25 | $0.000000000000000000 | $632.07 | $0.064394 | $0.064663 |
2024-05-24 | $0.000000000000000000 | $632.07 | $0.064394 | $0.064394 |
2024-05-20 | $0.000000000000000000 | $19.36 | $0.050938 | $0.064394 |
2024-05-19 | $0.000000000000000000 | $862.82 | $0.050995 | $0.050938 |
2024-05-18 | $0.000000000000000000 | $56.12 | $0.04664564 | $0.050995 |
2024-05-17 | $0.000000000000000000 | $56.12 | $0.04664564 | $0.04664564 |
2024-05-16 | $0.000000000000000000 | $33.67 | $0.04504307 | $0.04664564 |
2024-05-15 | $0.000000000000000000 | $33.67 | $0.04504307 | $0.04504307 |
2024-05-11 | $0.000000000000000000 | $2.96 | $0.04382398 | $0.04504307 |
Want data in another currency? Use our API