Open Platform USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $96,066 | $0.03317875 | N/A |
2024-04-26 | $0.000000000000000000 | $252,805 | $0.03570054 | $0.03317875 |
2024-04-25 | $0.000000000000000000 | $432,734 | $0.03609057 | $0.03570054 |
2024-04-24 | $0.000000000000000000 | $432,734 | $0.03609057 | $0.03609057 |
2024-04-22 | $0.000000000000000000 | $0.04915112 | $0.04915112 | $0.03609057 |
2024-04-21 | $0.000000000000000000 | $71,749 | $0.04922421 | $0.04915112 |
2024-04-20 | $0.000000000000000000 | $71,749 | $0.04922421 | $0.04922421 |
2024-04-18 | $0.000000000000000000 | $40,689 | $0.00062191 | $0.04922421 |
2024-04-17 | $0.000000000000000000 | $59,888 | $0.00057247 | $0.00062191 |
2024-04-16 | $0.000000000000000000 | $13,132.29 | $0.00040438 | $0.00057247 |
2024-04-15 | $0.000000000000000000 | $11,707.61 | $0.00042929 | $0.00040438 |
2024-04-14 | $0.000000000000000000 | $15,625.79 | $0.00041203 | $0.00042929 |
2024-04-13 | $0.000000000000000000 | $16,698.71 | $0.00043017 | $0.00041203 |
2024-04-12 | $0.000000000000000000 | $3,906.38 | $0.00044267 | $0.00043017 |
2024-04-11 | $0.000000000000000000 | $7,790.38 | $0.00044813 | $0.00044267 |
2024-04-10 | $0.000000000000000000 | $3,543.12 | $0.00046064 | $0.00044813 |
2024-04-09 | $0.000000000000000000 | $13,022.76 | $0.00047859 | $0.00046064 |
2024-04-08 | $0.000000000000000000 | $17,756.95 | $0.00042904 | $0.00047859 |
2024-04-07 | $0.000000000000000000 | $14,229.97 | $0.00043911 | $0.00042904 |
2024-04-06 | $0.000000000000000000 | $12,290.64 | $0.00043397 | $0.00043911 |
2024-04-05 | $0.000000000000000000 | $15,077.44 | $0.00043370 | $0.00043397 |
2024-04-04 | $0.000000000000000000 | $10,826.80 | $0.00043607 | $0.00043370 |
2024-04-03 | $0.000000000000000000 | $11,160.49 | $0.00042155 | $0.00043607 |
2024-04-02 | $0.000000000000000000 | $16,247.36 | $0.00043650 | $0.00042155 |
2024-04-01 | $0.000000000000000000 | $16,366.84 | $0.00044917 | $0.00043650 |
2024-03-31 | $0.000000000000000000 | $15,070.52 | $0.00044543 | $0.00044917 |
2024-03-30 | $0.000000000000000000 | $21,113 | $0.00044301 | $0.00044543 |
2024-03-29 | $0.000000000000000000 | $29,698 | $0.00045311 | $0.00044301 |
Want data in another currency? Use our API