OPEN Ticketing Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $863,838 | $150.65 | N/A |
| 2026-09-28 | $856,649 | $569.05 | $0.00003768 |
| 2026-09-27 | $884,876 | $347.36 | $0.00003736 |
| 2026-09-26 | $858,460 | $63.76 | $0.00003860 |
| 2026-09-25 | $930,159 | $1.21 | $0.00003744 |
| 2026-09-22 | $962,797 | $158.93 | $0.00004057 |
| 2026-09-21 | $922,024 | $574.59 | $0.00004199 |
| 2026-09-20 | $923,200 | $402.95 | $0.00004022 |
| 2026-09-19 | $953,668 | $1,291.59 | $0.00004027 |
| 2026-09-18 | $1,023,989 | $1.67 | $0.00004160 |
| 2026-09-17 | $977,831 | $1,905.44 | $0.00004466 |
| 2026-09-16 | $1,081,515 | $88.54 | $0.00004265 |
| 2026-09-15 | $1,094,365 | $7.32 | $0.00004717 |
| 2026-09-14 | $1,129,543 | $13.28 | $0.00004773 |
| 2026-09-13 | $1,169,064 | $23.93 | $0.00004927 |
| 2026-09-12 | $1,125,438 | $37.24 | $0.00005099 |
| 2026-09-11 | $1,125,070 | $192.61 | $0.00004909 |
| 2026-09-10 | $1,173,559 | $234.00 | $0.00004907 |
| 2026-09-09 | $1,183,873 | $12.74 | $0.00005119 |
| 2026-09-08 | $1,210,654 | $16.22 | $0.00005164 |
Want data in another currency? Use our API
Or check it out in the app stores
