OPEN Ticketing Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $2,127,292 | $3,751.76 | N/A |
| 2026-07-18 | $2,128,053 | $3,774.69 | $0.00009282 |
| 2026-07-17 | $2,093,365 | $7,626.63 | $0.00009131 |
| 2026-07-16 | $1,670,925 | $4,108.06 | $0.00007288 |
| 2026-07-15 | $1,477,263 | $470.84 | $0.00006443 |
| 2026-07-14 | $1,522,872 | $861.52 | $0.00006642 |
| 2026-07-13 | $1,472,819 | $712.25 | $0.00006424 |
| 2026-07-12 | $1,509,840 | $855.28 | $0.00006585 |
| 2026-07-11 | $1,443,676 | $712.67 | $0.00006297 |
| 2026-07-10 | $1,390,180 | $614.21 | $0.00006064 |
| 2026-07-09 | $1,349,893 | $796.13 | $0.00005888 |
| 2026-07-08 | $1,368,856 | $4,383.27 | $0.00005971 |
| 2026-07-07 | $1,425,445 | $901.35 | $0.00006217 |
| 2026-07-06 | $1,433,628 | $1,121.62 | $0.00006253 |
| 2026-07-05 | $1,412,316 | $1,835.97 | $0.00006160 |
| 2026-07-04 | $1,364,661 | $1,878.65 | $0.00005952 |
| 2026-07-03 | $1,706,833 | $2,486.29 | $0.00007445 |
| 2026-07-02 | $1,532,511 | $7,077.32 | $0.00006684 |
| 2026-07-01 | $1,517,023 | $1,859.07 | $0.00006617 |
| 2026-06-30 | $1,931,244 | $1,149.56 | $0.00008423 |
Want data in another currency? Use our API
Or check it out in the app stores
