OPEN Ticketing Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,252,741 | $120.71 | N/A |
| 2026-07-23 | $1,433,990 | $2,211.48 | $0.00005464 |
| 2026-07-22 | $1,504,004 | $2,554.52 | $0.00006255 |
| 2026-07-21 | $1,451,364 | $25,953 | $0.00006560 |
| 2026-07-20 | $2,143,183 | $2,651.41 | $0.00006330 |
| 2026-07-19 | $2,128,053 | $3,774.69 | $0.00009348 |
| 2026-07-18 | $2,093,314 | $7,626.44 | $0.00009282 |
| 2026-07-17 | $1,670,905 | $4,108.01 | $0.00009130 |
| 2026-07-16 | $1,477,233 | $470.83 | $0.00007288 |
| 2026-07-15 | $1,522,844 | $861.51 | $0.00006443 |
| 2026-07-14 | $1,472,820 | $712.25 | $0.00006642 |
| 2026-07-13 | $1,509,840 | $855.28 | $0.00006424 |
| 2026-07-12 | $1,443,669 | $712.67 | $0.00006585 |
| 2026-07-11 | $1,390,186 | $614.22 | $0.00006297 |
| 2026-07-10 | $1,349,893 | $796.13 | $0.00006064 |
| 2026-07-09 | $1,368,846 | $4,383.24 | $0.00005888 |
| 2026-07-08 | $1,425,418 | $901.33 | $0.00005970 |
| 2026-07-07 | $1,433,609 | $1,121.61 | $0.00006217 |
| 2026-07-06 | $1,412,348 | $1,836.01 | $0.00006253 |
| 2026-07-05 | $1,405,411 | $6,049.14 | $0.00006160 |
Want data in another currency? Use our API
Or check it out in the app stores
