OPEN Ticketing Ecosystem USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-20 | $12,746,722 | $68,432 | $0.00055358 | N/A |
| 2025-03-19 | $10,040,135 | $66,933 | $0.00043792 | $0.00055358 |
| 2025-03-18 | $9,540,008 | $11,783.68 | $0.00041618 | $0.00043792 |
| 2025-03-17 | $9,106,064 | $33,667 | $0.00039736 | $0.00041618 |
| 2025-03-16 | $10,390,182 | $42,463 | $0.00045494 | $0.00039736 |
| 2025-03-15 | $9,580,218 | $35,605 | $0.00041866 | $0.00045494 |
| 2025-03-14 | $10,769,918 | $34,776 | $0.00046982 | $0.00041866 |
| 2025-03-13 | $10,919,885 | $47,069 | $0.00047479 | $0.00046982 |
| 2025-03-12 | $10,062,394 | $30,273 | $0.00044568 | $0.00047479 |
| 2025-03-11 | $10,087,907 | $31,693 | $0.00043929 | $0.00044568 |
| 2025-03-10 | $11,748,534 | $54,782 | $0.00051336 | $0.00043929 |
| 2025-03-09 | $13,636,957 | $73,274 | $0.00059527 | $0.00051336 |
| 2025-03-08 | $12,269,042 | $51,565 | $0.00053495 | $0.00059527 |
| 2025-03-07 | $11,979,569 | $43,723 | $0.00052271 | $0.00053495 |
| 2025-03-06 | $14,187,564 | $75,920 | $0.00061821 | $0.00052271 |
| 2025-03-05 | $13,494,462 | $85,847 | $0.00058886 | $0.00061821 |
| 2025-03-04 | $16,022,630 | $51,714 | $0.00069875 | $0.00058886 |
| 2025-03-03 | $16,466,403 | $52,500 | $0.00071805 | $0.00069875 |
| 2025-03-02 | $16,159,437 | $6,110.05 | $0.00070564 | $0.00071805 |
| 2025-03-01 | $17,503,370 | $44,083 | $0.00076321 | $0.00070564 |
Want data in another currency? Use our API
Or check it out in the app stores
