OPEN Ticketing Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,225,776 | $5,534.48 | N/A |
| 2026-07-31 | $1,395,763 | $3,451.78 | $0.00005346 |
| 2026-07-30 | $1,331,326 | $279.93 | $0.00006088 |
| 2026-07-29 | $1,307,370 | $1,894.03 | $0.00005807 |
| 2026-07-28 | $1,318,761 | $2,173.71 | $0.00005702 |
| 2026-07-27 | $1,390,551 | $1,456.44 | $0.00005752 |
| 2026-07-26 | $1,407,476 | $60.77 | $0.00006065 |
| 2026-07-25 | $1,434,646 | $4,092.81 | $0.00006139 |
| 2026-07-24 | $1,252,667 | $120.71 | $0.00006257 |
| 2026-07-23 | $1,433,990 | $2,211.48 | $0.00005464 |
| 2026-07-22 | $1,504,004 | $2,554.52 | $0.00006255 |
| 2026-07-21 | $1,451,364 | $25,953 | $0.00006560 |
| 2026-07-20 | $2,143,183 | $2,651.41 | $0.00006330 |
| 2026-07-19 | $2,128,053 | $3,774.69 | $0.00009348 |
| 2026-07-18 | $2,093,314 | $7,626.44 | $0.00009282 |
| 2026-07-17 | $1,670,905 | $4,108.01 | $0.00009130 |
| 2026-07-16 | $1,477,233 | $470.83 | $0.00007288 |
| 2026-07-15 | $1,522,844 | $861.51 | $0.00006443 |
| 2026-07-14 | $1,472,820 | $712.25 | $0.00006642 |
| 2026-07-13 | $1,509,840 | $855.28 | $0.00006424 |
Want data in another currency? Use our API
Or check it out in the app stores
