OPEN Ticketing Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,205,025 | $2.97 | N/A |
| 2026-08-17 | $1,172,550 | $255.71 | $0.00005256 |
| 2026-08-16 | $1,211,595 | $36.70 | $0.00005114 |
| 2026-08-15 | $1,208,587 | $530.40 | $0.00005285 |
| 2026-08-14 | $1,202,916 | $10.04 | $0.00005271 |
| 2026-08-13 | $1,157,750 | $815.59 | $0.00005247 |
| 2026-08-12 | $1,204,880 | $3,215.70 | $0.00005050 |
| 2026-08-11 | $985,531 | $344.80 | $0.00005255 |
| 2026-08-10 | $1,035,662 | $7,235.60 | $0.00004299 |
| 2026-08-09 | $1,131,350 | $2,568.99 | $0.00004517 |
| 2026-08-08 | $1,103,094 | $4,683.67 | $0.00004935 |
| 2026-08-07 | $998,303 | $2,283.65 | $0.00004811 |
| 2026-08-06 | $1,117,436 | $111.24 | $0.00004354 |
| 2026-08-05 | $1,092,151 | $5,513.06 | $0.00004874 |
| 2026-08-04 | $1,079,161 | $23.49 | $0.00004764 |
| 2026-08-03 | $1,127,002 | $54.09 | $0.00004707 |
| 2026-08-02 | $1,101,337 | $1,699.93 | $0.00004916 |
| 2026-08-01 | $1,226,940 | $5,539.65 | $0.00004804 |
| 2026-07-31 | $1,395,763 | $3,451.78 | $0.00005352 |
| 2026-07-30 | $1,331,326 | $279.93 | $0.00006088 |
Want data in another currency? Use our API
Or check it out in the app stores
