OPEN Ticketing Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $1,081,515 | $88.54 | N/A |
| 2026-09-15 | $1,094,365 | $7.32 | $0.00004717 |
| 2026-09-14 | $1,129,543 | $13.28 | $0.00004773 |
| 2026-09-13 | $1,169,064 | $23.93 | $0.00004927 |
| 2026-09-12 | $1,125,438 | $37.24 | $0.00005099 |
| 2026-09-11 | $1,125,070 | $192.61 | $0.00004909 |
| 2026-09-10 | $1,173,559 | $234.00 | $0.00004907 |
| 2026-09-09 | $1,183,873 | $12.74 | $0.00005119 |
| 2026-09-08 | $1,210,654 | $16.22 | $0.00005164 |
| 2026-09-07 | $1,202,469 | $131.12 | $0.00005280 |
| 2026-09-06 | $1,204,556 | $3.62 | $0.00005245 |
| 2026-09-05 | $1,179,636 | $5.46 | $0.00005254 |
| 2026-09-04 | $1,159,638 | $2.46 | $0.00005145 |
| 2026-09-03 | $1,182,245 | $52.96 | $0.00005058 |
| 2026-09-02 | $1,200,556 | $150.45 | $0.00005157 |
| 2026-09-01 | $1,198,968 | $3.20 | $0.00005236 |
| 2026-08-31 | $1,253,266 | $60.38 | $0.00005230 |
| 2026-08-30 | $1,231,819 | $161.15 | $0.00005466 |
| 2026-08-29 | $1,290,340 | $2,075.83 | $0.00005373 |
| 2026-08-28 | $1,392,973 | $5.65 | $0.00005628 |
Want data in another currency? Use our API
Or check it out in the app stores
