OPEN Tony Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $275,241 | $6.28 | N/A |
| 2026-10-23 | $298,823 | $1.28 | $0.00005505 |
| 2026-10-22 | $299,999 | $1.29 | $0.00005976 |
| 2026-10-18 | $309,377 | $6.54 | $0.00006000 |
| 2026-10-16 | $316,375 | $10.17 | $0.00006188 |
| 2026-10-12 | $327,901 | $1.14 | $0.00006327 |
| 2026-10-11 | $335,701 | $8.07 | $0.00006558 |
| 2026-10-10 | $332,463 | $2,633.28 | $0.00006714 |
| 2026-10-09 | $330,253 | $437.39 | $0.00006649 |
| 2026-09-29 | $353,697 | $8.81 | $0.00006605 |
| 2026-09-28 | $366,870 | $21.04 | $0.00007074 |
| 2026-09-27 | $363,190 | $21.79 | $0.00007337 |
| 2026-09-26 | $350,483 | $21.03 | $0.00007264 |
Want data in another currency? Use our API
Or check it out in the app stores
