OPEN Tony USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $16,564.63 | $0.00049580 | N/A |
2024-06-14 | $0.000000000000000000 | $19,946.12 | $0.00046348 | $0.00049580 |
2024-06-13 | $0.000000000000000000 | $5,195.87 | $0.00045705 | $0.00046348 |
2024-06-12 | $0.000000000000000000 | $6,598.05 | $0.00042256 | $0.00045705 |
2024-06-11 | $0.000000000000000000 | $3,689.87 | $0.00043960 | $0.00042256 |
2024-06-10 | $0.000000000000000000 | $6,509.76 | $0.00044191 | $0.00043960 |
2024-06-09 | $0.000000000000000000 | $3,235.06 | $0.00044644 | $0.00044191 |
2024-06-08 | $0.000000000000000000 | $4,732.81 | $0.00045477 | $0.00044644 |
2024-06-07 | $0.000000000000000000 | $3,921.37 | $0.00046969 | $0.00045477 |
2024-06-06 | $0.000000000000000000 | $10,795.23 | $0.00046271 | $0.00046969 |
2024-06-05 | $0.000000000000000000 | $5,205.24 | $0.00046540 | $0.00046271 |
2024-06-04 | $0.000000000000000000 | $9,267.72 | $0.00043576 | $0.00046540 |
2024-06-03 | $0.000000000000000000 | $16,102.91 | $0.00042238 | $0.00043576 |
2024-06-02 | $0.000000000000000000 | $27,402 | $0.00040647 | $0.00042238 |
2024-06-01 | $0.000000000000000000 | $7,245.66 | $0.00041609 | $0.00040647 |
2024-05-31 | $0.000000000000000000 | $1,950.42 | $0.00042406 | $0.00041609 |
2024-05-30 | $0.000000000000000000 | $13,137.66 | $0.00041602 | $0.00042406 |
2024-05-29 | $0.000000000000000000 | $9,069.60 | $0.00041956 | $0.00041602 |
2024-05-28 | $0.000000000000000000 | $9,035.12 | $0.00042031 | $0.00041956 |
2024-05-27 | $0.000000000000000000 | $3,678.95 | $0.00042008 | $0.00042031 |
2024-05-26 | $0.000000000000000000 | $2,748.56 | $0.00042241 | $0.00042008 |
2024-05-25 | $0.000000000000000000 | $9,011.94 | $0.00041367 | $0.00042241 |
2024-05-24 | $0.000000000000000000 | $14,091.16 | $0.00041529 | $0.00041367 |
2024-05-23 | $0.000000000000000000 | $42,103 | $0.00043361 | $0.00041529 |
2024-05-22 | $0.000000000000000000 | $25,277 | $0.00041315 | $0.00043361 |
2024-05-21 | $0.000000000000000000 | $42,188 | $0.00043723 | $0.00041315 |
2024-05-20 | $0.000000000000000000 | $85,029 | $0.00043984 | $0.00043723 |
2024-05-19 | $0.000000000000000000 | $35,029 | $0.00049063 | $0.00043984 |
2024-05-18 | $0.000000000000000000 | $50,905 | $0.00047776 | $0.00049063 |
2024-05-17 | $0.000000000000000000 | $323,572 | $0.00051185 | $0.00047776 |
2024-05-16 | $0.000000000000000000 | $32,813 | $0.00068750 | $0.00051185 |
Want data in another currency? Use our API