OpenChat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $252,379 | $0.372674 | N/A |
2024-06-14 | $0.000000000000000000 | $67,807 | $0.375255 | $0.372674 |
2024-06-13 | $0.000000000000000000 | $10,093.80 | $0.408083 | $0.375255 |
2024-06-12 | $0.000000000000000000 | $20,586 | $0.397888 | $0.408083 |
2024-06-11 | $0.000000000000000000 | $63,537 | $0.432218 | $0.397888 |
2024-06-10 | $0.000000000000000000 | $46,068 | $0.432471 | $0.432218 |
2024-06-09 | $0.000000000000000000 | $37,101 | $0.444854 | $0.432471 |
2024-06-08 | $0.000000000000000000 | $59,148 | $0.482070 | $0.444854 |
2024-06-07 | $0.000000000000000000 | $48,013 | $0.495631 | $0.482070 |
2024-06-06 | $0.000000000000000000 | $17,953.75 | $0.492042 | $0.495631 |
2024-06-05 | $0.000000000000000000 | $53,151 | $0.491983 | $0.492042 |
2024-06-04 | $0.000000000000000000 | $50,682 | $0.493660 | $0.491983 |
2024-06-03 | $0.000000000000000000 | $57,383 | $0.489692 | $0.493660 |
2024-06-02 | $0.000000000000000000 | $10,772.01 | $0.495316 | $0.489692 |
2024-06-01 | $0.000000000000000000 | $357,553 | $0.490924 | $0.495316 |
2024-05-31 | $0.000000000000000000 | $26,557 | $0.461078 | $0.490924 |
2024-05-30 | $0.000000000000000000 | $47,971 | $0.467625 | $0.461078 |
2024-05-29 | $0.000000000000000000 | $9,957.71 | $0.467565 | $0.467625 |
2024-05-28 | $0.000000000000000000 | $17,459.71 | $0.482718 | $0.467565 |
2024-05-27 | $0.000000000000000000 | $26,323 | $0.468271 | $0.482718 |
2024-05-26 | $0.000000000000000000 | $27,160 | $0.475024 | $0.468271 |
2024-05-25 | $0.000000000000000000 | $32,799 | $0.489540 | $0.475024 |
2024-05-24 | $0.000000000000000000 | $61,876 | $0.476988 | $0.489540 |
2024-05-23 | $0.000000000000000000 | $24,585 | $0.508312 | $0.476988 |
2024-05-22 | $0.000000000000000000 | $40,606 | $0.509817 | $0.508312 |
2024-05-21 | $0.000000000000000000 | $16,175.42 | $0.519872 | $0.509817 |
2024-05-20 | $0.000000000000000000 | $11,809.58 | $0.495395 | $0.519872 |
2024-05-19 | $0.000000000000000000 | $10,465.12 | $0.516234 | $0.495395 |
2024-05-18 | $0.000000000000000000 | $32,660 | $0.509719 | $0.516234 |
2024-05-17 | $0.000000000000000000 | $15,455.04 | $0.468143 | $0.509719 |
2024-05-16 | $0.000000000000000000 | $33,376 | $0.486773 | $0.468143 |
Want data in another currency? Use our API