OpenChat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $32,267 | N/A |
| 2026-09-25 | $0.000000000000000000 | $9,060.13 | $0.113188 |
| 2026-09-24 | $0.000000000000000000 | $1,882.32 | $0.098983 |
| 2026-09-23 | $0.000000000000000000 | $2,285.49 | $0.092384 |
| 2026-09-22 | $0.000000000000000000 | $2,895.93 | $0.094497 |
| 2026-09-21 | $0.000000000000000000 | $2,720.18 | $0.094245 |
| 2026-09-20 | $0.000000000000000000 | $9,869.85 | $0.088388 |
| 2026-09-19 | $0.000000000000000000 | $4,286.79 | $0.085645 |
| 2026-09-18 | $0.000000000000000000 | $2,844.84 | $0.084217 |
| 2026-09-17 | $0.000000000000000000 | $11,764.86 | $0.076734 |
| 2026-09-16 | $0.000000000000000000 | $5,088.18 | $0.072905 |
| 2026-09-15 | $0.000000000000000000 | $1,384.54 | $0.071971 |
| 2026-09-14 | $0.000000000000000000 | $4,063.92 | $0.085529 |
| 2026-09-13 | $0.000000000000000000 | $3,247.37 | $0.087585 |
| 2026-09-12 | $0.000000000000000000 | $1,824.16 | $0.088641 |
| 2026-09-11 | $0.000000000000000000 | $2,879.16 | $0.091549 |
| 2026-09-10 | $0.000000000000000000 | $2,258.44 | $0.093979 |
| 2026-09-09 | $0.000000000000000000 | $1,960.32 | $0.093836 |
| 2026-09-08 | $0.000000000000000000 | $18,844.02 | $0.101411 |
| 2026-09-07 | $0.000000000000000000 | $1,845.50 | $0.101947 |
Want data in another currency? Use our API
Or check it out in the app stores
