OpenOcean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $160,742 | $6,065.02 | N/A |
| 2026-06-30 | $200,821 | $0.074155 | $0.00034954 |
| 2026-06-29 | $223,783 | $25,253 | $0.00038951 |
| 2026-06-28 | $200,821 | $21,707 | $0.00034954 |
| 2026-06-27 | $169,102 | $3,799.81 | $0.00029433 |
| 2026-06-26 | $177,081 | $14,450.64 | $0.00030822 |
| 2026-06-25 | $143,457 | $0.04239331 | $0.00024970 |
| 2026-06-24 | $143,440 | $14,395.44 | $0.00024967 |
| 2026-06-23 | $252,528 | $7,711.48 | $0.00043954 |
| 2026-06-22 | $175,819 | $146,126 | $0.00030602 |
| 2026-06-21 | $154,969 | $32,984 | $0.00026973 |
| 2026-06-20 | $205,185 | $5,168.07 | $0.00035714 |
| 2026-06-19 | $246,819 | $0.00286975 | $0.00042960 |
| 2026-06-18 | $246,822 | $0.00286979 | $0.00042961 |
| 2026-06-17 | $252,616 | $0.01611918 | $0.00043969 |
| 2026-06-16 | $237,637 | $55,293 | $0.00041362 |
| 2026-06-15 | $354,552 | $45,084 | $0.00061712 |
| 2026-06-14 | $237,715 | $2,689.43 | $0.00041376 |
| 2026-06-13 | $237,754 | $3,335.44 | $0.00041383 |
| 2026-06-09 | $260,475 | $25,637 | $0.00045337 |
Want data in another currency? Use our API
Or check it out in the app stores
