OpenOcean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $186,930 | $8,194.70 | $0.00032536 |
| 2026-07-17 | $179,894 | $59,468 | $0.00031312 |
| 2026-07-16 | $198,319 | $12,261.05 | $0.00034519 |
| 2026-07-15 | $196,987 | $31,672 | $0.00034287 |
| 2026-07-14 | $195,682 | $7,756.24 | $0.00034060 |
| 2026-07-10 | $183,167 | $3,139.23 | $0.00031881 |
| 2026-07-09 | $183,154 | $3,156.24 | $0.00031879 |
| 2026-07-06 | $196,832 | $8,239.27 | $0.00034260 |
| 2026-07-05 | $196,853 | $16,480.31 | $0.00034264 |
| 2026-07-04 | $187,678 | $7,397.28 | $0.00032667 |
| 2026-07-03 | $187,681 | $7,397.42 | $0.00032667 |
| 2026-07-02 | $177,923 | $117,178 | $0.00030969 |
| 2026-07-01 | $172,198 | $37,799 | $0.00029972 |
| 2026-06-30 | $200,821 | $0.074155 | $0.00034954 |
| 2026-06-29 | $223,783 | $25,253 | $0.00038951 |
| 2026-06-28 | $200,821 | $21,707 | $0.00034954 |
| 2026-06-27 | $169,102 | $3,799.81 | $0.00029433 |
| 2026-06-26 | $177,081 | $14,450.64 | $0.00030822 |
| 2026-06-25 | $143,457 | $0.04239331 | $0.00024970 |
| 2026-06-24 | $143,440 | $14,395.44 | $0.00024967 |
Want data in another currency? Use our API
Or check it out in the app stores
