OpenOcean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $229,698 | $9,692.87 | N/A |
| 2026-10-07 | $224,029 | $4,779.95 | $0.00039981 |
| 2026-10-06 | $229,784 | $39,966 | $0.00038994 |
| 2026-10-05 | $252,752 | $6,152.68 | $0.00039995 |
| 2026-10-04 | $246,999 | $12,772.16 | $0.00043993 |
| 2026-10-03 | $206,795 | $0.01798618 | $0.00042992 |
| 2026-10-02 | $183,796 | $785.15 | $0.00035994 |
| 2026-10-01 | $149,304 | $0.00918133 | $0.00031991 |
| 2026-09-30 | $137,840 | $2,543.54 | $0.00025987 |
| 2026-09-29 | $235,478 | $493.40 | $0.00023992 |
| 2026-09-28 | $235,478 | $124.16 | $0.00040987 |
| 2026-09-23 | $224,032 | $1,060.67 | $0.00040987 |
| 2026-09-22 | $201,077 | $0.00431185 | $0.00038994 |
| 2026-09-19 | $195,279 | $5,507.75 | $0.00034999 |
Want data in another currency? Use our API
Or check it out in the app stores
