OpenOcean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $310,123 | $0.093767 | N/A |
| 2026-09-02 | $310,119 | $0.01901111 | $0.00053979 |
| 2026-08-27 | $149,349 | $65.85 | $0.00053978 |
| 2026-08-26 | $149,353 | $113.00 | $0.00025995 |
| 2026-08-24 | $143,619 | $1.086 | $0.00025996 |
| 2026-08-23 | $143,608 | $0.00837862 | $0.00024998 |
| 2026-08-22 | $132,122 | $108.39 | $0.00024996 |
| 2026-08-21 | $132,097 | $108.37 | $0.00022997 |
| 2026-08-15 | $137,766 | $21,213 | $0.00022992 |
| 2026-08-14 | $126,287 | $0.474311 | $0.00023979 |
| 2026-08-13 | $172,207 | $0.01007718 | $0.00021981 |
| 2026-08-09 | $177,995 | $45,022 | $0.00029974 |
| 2026-08-08 | $178,010 | $188.03 | $0.00030981 |
Want data in another currency? Use our API
Or check it out in the app stores
