OpenOcean USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $11,068,377 | $2,821,226 | $0.02203056 | N/A |
2024-03-27 | $11,785,241 | $937,599 | $0.02336133 | $0.02203056 |
2024-03-26 | $12,261,772 | $1,105,230 | $0.02431736 | $0.02336133 |
2024-03-25 | $12,284,541 | $862,855 | $0.02428351 | $0.02431736 |
2024-03-24 | $11,680,561 | $792,568 | $0.02314928 | $0.02428351 |
2024-03-23 | $11,311,775 | $703,013 | $0.02246744 | $0.02314928 |
2024-03-22 | $11,731,467 | $434,971 | $0.02324172 | $0.02246744 |
2024-03-21 | $12,016,883 | $1,309,829 | $0.02378245 | $0.02324172 |
2024-03-20 | $10,982,713 | $619,691 | $0.02175092 | $0.02378245 |
2024-03-19 | $12,682,021 | $860,474 | $0.02514282 | $0.02175092 |
2024-03-18 | $12,532,950 | $1,224,489 | $0.02486900 | $0.02514282 |
2024-03-17 | $12,588,213 | $616,515 | $0.02479957 | $0.02486900 |
2024-03-16 | $14,659,296 | $893,338 | $0.02901804 | $0.02479957 |
2024-03-15 | $15,418,608 | $1,062,694 | $0.03056273 | $0.02901804 |
2024-03-14 | $16,618,661 | $551,522 | $0.03123332 | $0.03056273 |
2024-03-13 | $14,222,260 | $489,175 | $0.02814056 | $0.03123332 |
2024-03-12 | $14,905,922 | $652,971 | $0.02923721 | $0.02814056 |
2024-03-11 | $15,402,051 | $855,850 | $0.03053512 | $0.02923721 |
2024-03-10 | $14,004,591 | $623,258 | $0.02786960 | $0.03053512 |
2024-03-09 | $15,278,413 | $768,685 | $0.03030989 | $0.02786960 |
2024-03-08 | $16,079,649 | $639,652 | $0.03175141 | $0.03030989 |
2024-03-07 | $14,970,345 | $766,749 | $0.02969011 | $0.03175141 |
2024-03-06 | $11,578,304 | $410,956 | $0.02250612 | $0.02969011 |
2024-03-05 | $12,454,499 | $929,555 | $0.02482530 | $0.02250612 |
2024-03-04 | $12,206,573 | $563,031 | $0.02422683 | $0.02482530 |
2024-03-03 | $12,324,272 | $1,828,145 | $0.02442071 | $0.02422683 |
2024-03-02 | $10,740,771 | $958,877 | $0.02129219 | $0.02442071 |
2024-03-01 | $9,061,725 | $369,020 | $0.01793191 | $0.02129219 |
2024-02-29 | $9,174,269 | $237,531 | $0.01821062 | $0.01793191 |
2024-02-28 | $9,056,377 | $332,668 | $0.01800101 | $0.01821062 |
2024-02-27 | $9,277,068 | $576,974 | $0.01838868 | $0.01800101 |
Want data in another currency? Use our API