OpenSky Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $7,391.17 | $0.02758638 | N/A |
2024-06-02 | $0.000000000000000000 | $3,156.46 | $0.02825018 | $0.02758638 |
2024-06-01 | $0.000000000000000000 | $10,942.84 | $0.02826230 | $0.02825018 |
2024-05-31 | $0.000000000000000000 | $3,783.03 | $0.02813226 | $0.02826230 |
2024-05-30 | $0.000000000000000000 | $5,920.25 | $0.02781311 | $0.02813226 |
2024-05-29 | $0.000000000000000000 | $11,928.78 | $0.03129819 | $0.02781311 |
2024-05-28 | $0.000000000000000000 | $11,655.22 | $0.03203284 | $0.03129819 |
2024-05-27 | $0.000000000000000000 | $7,685.76 | $0.03184645 | $0.03203284 |
2024-05-26 | $0.000000000000000000 | $13,449.00 | $0.03116850 | $0.03184645 |
2024-05-25 | $0.000000000000000000 | $9,356.43 | $0.03079022 | $0.03116850 |
2024-05-24 | $0.000000000000000000 | $8,763.96 | $0.03137056 | $0.03079022 |
2024-05-23 | $0.000000000000000000 | $12,764.23 | $0.03105915 | $0.03137056 |
2024-05-22 | $0.000000000000000000 | $4,913.94 | $0.03099163 | $0.03105915 |
2024-05-21 | $0.000000000000000000 | $6,952.62 | $0.02885503 | $0.03099163 |
2024-05-20 | $0.000000000000000000 | $14,198.81 | $0.02902927 | $0.02885503 |
2024-05-19 | $0.000000000000000000 | $14,149.48 | $0.02895419 | $0.02902927 |
2024-05-18 | $0.000000000000000000 | $5,331.36 | $0.02813423 | $0.02895419 |
2024-05-17 | $0.000000000000000000 | $10,392.15 | $0.02669995 | $0.02813423 |
2024-05-16 | $0.000000000000000000 | $6,373.04 | $0.02749080 | $0.02669995 |
2024-05-15 | $0.000000000000000000 | $134.40 | $0.02928487 | $0.02749080 |
2024-05-14 | $0.000000000000000000 | $2,199.83 | $0.02919010 | $0.02928487 |
2024-05-13 | $0.000000000000000000 | $73.86 | $0.02948184 | $0.02919010 |
2024-05-12 | $0.000000000000000000 | $3,087.29 | $0.02948912 | $0.02948184 |
2024-05-11 | $0.000000000000000000 | $15,191.66 | $0.02938987 | $0.02948912 |
2024-05-10 | $0.000000000000000000 | $20,526 | $0.02932102 | $0.02938987 |
2024-05-09 | $0.000000000000000000 | $7,874.83 | $0.02930038 | $0.02932102 |
2024-05-08 | $0.000000000000000000 | $14,627.81 | $0.02929528 | $0.02930038 |
2024-05-07 | $0.000000000000000000 | $8,750.91 | $0.02949209 | $0.02929528 |
2024-05-06 | $0.000000000000000000 | $10,872.28 | $0.03049465 | $0.02949209 |
2024-05-05 | $0.000000000000000000 | $8,161.17 | $0.02998228 | $0.03049465 |
2024-05-04 | $0.000000000000000000 | $15,471.35 | $0.02921352 | $0.02998228 |
Want data in another currency? Use our API