Openworld App Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $4,315.58 | $2.03 | N/A |
| 2026-07-25 | $4,300.94 | $2.02 | $0.00000432 |
| 2026-07-24 | $4,513.09 | $90.66 | $0.00000430 |
| 2026-07-23 | $4,960.64 | $292.48 | $0.00000451 |
| 2026-07-22 | $5,572.01 | $55.72 | $0.00000496 |
| 2026-07-18 | $5,530.87 | $84.22 | $0.00000557 |
| 2026-07-17 | $5,650.06 | $1.70 | $0.00000553 |
| 2026-07-16 | $5,830.76 | $4.02 | $0.00000565 |
| 2026-07-15 | $5,843.11 | $4.02 | $0.00000583 |
Want data in another currency? Use our API
Or check it out in the app stores
