Openworld App Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $5,792.28 | $19.52 | N/A |
| 2026-09-21 | $6,080.59 | $72.51 | $0.00000579 |
| 2026-09-20 | $6,166.35 | $20.57 | $0.00000608 |
| 2026-09-18 | $5,904.96 | $25.61 | $0.00000617 |
| 2026-09-17 | $5,671.77 | $18.20 | $0.00000591 |
Want data in another currency? Use our API
Or check it out in the app stores
