Openworld App Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-16 | $5,368.97 | $16.51 | N/A |
| 2026-06-15 | $5,406.85 | $16.51 | $0.00000537 |
| 2026-06-14 | $5,221.82 | $96.01 | $0.00000537 |
| 2026-06-13 | $5,221.82 | $96.01 | $0.00000522 |
| 2026-06-03 | $6,412.39 | $64.44 | $0.00000522 |
| 2026-06-02 | $6,562.93 | $65.71 | $0.00000641 |
| 2026-06-01 | $6,747.39 | $6.76 | $0.00000656 |
| 2026-05-31 | $6,747.39 | $6.76 | $0.00000675 |
Want data in another currency? Use our API
Or check it out in the app stores
