OpenXSwap Gov. Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $8.80 | $0.244319 | N/A |
2024-04-25 | $0.000000000000000000 | $4.71 | $0.247042 | $0.244319 |
2024-04-24 | $0.000000000000000000 | $11.70 | $0.262396 | $0.247042 |
2024-04-23 | $0.000000000000000000 | $27.66 | $0.265995 | $0.262396 |
2024-04-22 | $0.000000000000000000 | $4.57 | $0.249824 | $0.265995 |
2024-04-21 | $0.000000000000000000 | $2.53 | $0.250286 | $0.249824 |
2024-04-20 | $0.000000000000000000 | $217.54 | $0.232603 | $0.250286 |
2024-04-19 | $0.000000000000000000 | $57.49 | $0.197938 | $0.232603 |
2024-04-18 | $0.000000000000000000 | $32.18 | $0.187846 | $0.197938 |
2024-04-17 | $0.000000000000000000 | $7.62 | $0.177939 | $0.187846 |
2024-04-16 | $0.000000000000000000 | $1.54 | $0.185447 | $0.177939 |
2024-04-15 | $0.000000000000000000 | $14.13 | $0.188890 | $0.185447 |
2024-04-14 | $0.000000000000000000 | $58.61 | $0.178463 | $0.188890 |
2024-04-13 | $0.000000000000000000 | $22.86 | $0.213747 | $0.178463 |
2024-04-12 | $0.000000000000000000 | $19.05 | $0.237965 | $0.213747 |
2024-04-11 | $0.000000000000000000 | $4.13 | $0.244271 | $0.237965 |
2024-04-10 | $0.000000000000000000 | $8.70 | $0.246434 | $0.244271 |
2024-04-09 | $0.000000000000000000 | $1.080 | $0.268334 | $0.246434 |
2024-04-08 | $0.000000000000000000 | $1.090 | $0.252918 | $0.268334 |
2024-04-07 | $0.000000000000000000 | $19.12 | $0.238516 | $0.252918 |
2024-04-06 | $0.000000000000000000 | $70.34 | $0.223921 | $0.238516 |
2024-04-05 | $0.000000000000000000 | $3.63 | $0.245552 | $0.223921 |
2024-04-04 | $0.000000000000000000 | $4.29 | $0.250222 | $0.245552 |
2024-04-03 | $0.000000000000000000 | $111.45 | $0.254458 | $0.250222 |
2024-04-02 | $0.000000000000000000 | $14.23 | $0.266327 | $0.254458 |
2024-04-01 | $0.000000000000000000 | $28.12 | $0.291179 | $0.266327 |
2024-03-31 | $0.000000000000000000 | $86.53 | $0.294772 | $0.291179 |
2024-03-30 | $0.000000000000000000 | $119.14 | $0.297319 | $0.294772 |
2024-03-29 | $0.000000000000000000 | $234.60 | $0.277659 | $0.297319 |
2024-03-28 | $0.000000000000000000 | $186.56 | $0.263515 | $0.277659 |
2024-03-27 | $0.000000000000000000 | $47.37 | $0.276268 | $0.263515 |
Want data in another currency? Use our API