OPTA Global USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $277.82 | $0.00000524 | N/A |
2024-05-17 | $0.000000000000000000 | $5,760.97 | $0.00000495 | $0.00000524 |
2024-05-16 | $0.000000000000000000 | $2,590.95 | $0.00000495 | $0.00000495 |
2024-05-15 | $0.000000000000000000 | $3,647.18 | $0.00000456 | $0.00000495 |
2024-05-14 | $0.000000000000000000 | $22,334 | $0.00000467 | $0.00000456 |
2024-05-13 | $0.000000000000000000 | $8,118.39 | $0.00000517 | $0.00000467 |
2024-05-12 | $0.000000000000000000 | $6,383.10 | $0.00000591 | $0.00000517 |
2024-05-11 | $0.000000000000000000 | $2,952.42 | $0.00000550 | $0.00000591 |
2024-05-10 | $0.000000000000000000 | $1,737.67 | $0.00000569 | $0.00000550 |
2024-05-09 | $0.000000000000000000 | $10,207.12 | $0.00000556 | $0.00000569 |
2024-05-08 | $0.000000000000000000 | $9,195.82 | $0.00000583 | $0.00000556 |
2024-05-07 | $0.000000000000000000 | $47,595 | $0.00000672 | $0.00000583 |
2024-05-06 | $0.000000000000000000 | $9,076.92 | $0.00000852 | $0.00000672 |
2024-05-05 | $0.000000000000000000 | $8,164.25 | $0.00000968 | $0.00000852 |
2024-05-04 | $0.000000000000000000 | $5,010.48 | $0.00000966 | $0.00000968 |
2024-05-03 | $0.000000000000000000 | $18,225.78 | $0.00000860 | $0.00000966 |
2024-05-02 | $0.000000000000000000 | $7,162.20 | $0.00000852 | $0.00000860 |
2024-05-01 | $0.000000000000000000 | $2,545.54 | $0.00000837 | $0.00000852 |
2024-04-30 | $0.000000000000000000 | $6,270.07 | $0.00000853 | $0.00000837 |
2024-04-29 | $0.000000000000000000 | $4,884.75 | $0.00000848 | $0.00000853 |
2024-04-28 | $0.000000000000000000 | $4,754.37 | $0.00000835 | $0.00000848 |
2024-04-27 | $0.000000000000000000 | $21,481 | $0.00000845 | $0.00000835 |
2024-04-26 | $0.000000000000000000 | $5,938.37 | $0.00000976 | $0.00000845 |
2024-04-25 | $0.000000000000000000 | $31,798 | $0.00001001 | $0.00000976 |
2024-04-24 | $0.000000000000000000 | $66,883 | $0.00001034 | $0.00001001 |
2024-04-23 | $0.000000000000000000 | $66,883 | $0.00001034 | $0.00001034 |
Want data in another currency? Use our API