Optimus X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $44,089 | $247.62 | $0.000000000000221063 | N/A |
2024-05-14 | $47,296 | $668.14 | $0.000000000000237224 | $0.000000000000221063 |
2024-05-13 | $50,179 | $46.84 | $0.000000000000251756 | $0.000000000000237224 |
2024-05-12 | $49,877 | $2.95 | $0.000000000000250396 | $0.000000000000251756 |
2024-05-11 | $49,570 | $19.96 | $0.000000000000248459 | $0.000000000000250396 |
2024-05-10 | $50,477 | $118.11 | $0.000000000000253219 | $0.000000000000248459 |
2024-05-09 | $50,078 | $2.94 | $0.000000000000251183 | $0.000000000000253219 |
2024-05-08 | $49,305 | $63.29 | $0.000000000000246932 | $0.000000000000251183 |
2024-05-07 | $50,238 | $166.56 | $0.000000000000251934 | $0.000000000000246932 |
2024-05-06 | $50,842 | $17.63 | $0.000000000000255145 | $0.000000000000251934 |
2024-05-05 | $50,361 | $162.46 | $0.000000000000252363 | $0.000000000000255145 |
2024-05-04 | $51,081 | $5.32 | $0.000000000000256360 | $0.000000000000252363 |
2024-05-03 | $49,189 | $3.60 | $0.000000000000246204 | $0.000000000000256360 |
2024-05-02 | $49,055 | $214.77 | $0.000000000000245019 | $0.000000000000246204 |
2024-05-01 | $50,902 | $106.20 | $0.000000000000254791 | $0.000000000000245019 |
2024-04-30 | $52,652 | $10.64 | $0.000000000000263363 | $0.000000000000254791 |
2024-04-29 | $53,220 | $24.63 | $0.000000000000267675 | $0.000000000000263363 |
2024-04-28 | $53,021 | $21.65 | $0.000000000000266124 | $0.000000000000267675 |
2024-04-27 | $52,996 | $41.46 | $0.000000000000265593 | $0.000000000000266124 |
2024-04-26 | $54,775 | $46.97 | $0.000000000000274601 | $0.000000000000265593 |
2024-04-25 | $54,477 | $690.30 | $0.000000000000273437 | $0.000000000000274601 |
2024-04-24 | $57,346 | $300.09 | $0.000000000000287600 | $0.000000000000273437 |
2024-04-23 | $55,704 | $512.70 | $0.000000000000279231 | $0.000000000000287600 |
2024-04-22 | $51,281 | $302.58 | $0.000000000000256895 | $0.000000000000279231 |
2024-04-21 | $51,608 | $2.12 | $0.000000000000258620 | $0.000000000000256895 |
2024-04-20 | $50,302 | $2.92 | $0.000000000000252302 | $0.000000000000258620 |
2024-04-19 | $49,915 | $2.17 | $0.000000000000250226 | $0.000000000000252302 |
2024-04-18 | $48,192 | $39.67 | $0.000000000000241444 | $0.000000000000250226 |
2024-04-17 | $48,533 | $132.15 | $0.000000000000243595 | $0.000000000000241444 |
2024-04-16 | $50,105 | $25.06 | $0.000000000000251385 | $0.000000000000243595 |
2024-04-15 | $51,467 | $7.47 | $0.000000000000257906 | $0.000000000000251385 |
Want data in another currency? Use our API