OPULENCE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $6,880.52 | N/A |
| 2026-07-04 | $0.000000000000000000 | $7,046.29 | $0.00325727 |
| 2026-07-03 | $0.000000000000000000 | $7,256.73 | $0.00325709 |
| 2026-07-02 | $0.000000000000000000 | $6,682.13 | $0.00325645 |
| 2026-07-01 | $0.000000000000000000 | $7,035.88 | $0.00325673 |
| 2026-06-30 | $0.000000000000000000 | $7,154.75 | $0.00325570 |
| 2026-06-29 | $0.000000000000000000 | $5,543.49 | $0.00325569 |
| 2026-06-28 | $0.000000000000000000 | $6,954.85 | $0.00325543 |
| 2026-06-27 | $0.000000000000000000 | $7,305.85 | $0.00325563 |
| 2026-06-26 | $0.000000000000000000 | $6,917.21 | $0.00325585 |
| 2026-06-25 | $0.000000000000000000 | $6,962.72 | $0.00325566 |
| 2026-06-24 | $0.000000000000000000 | $6,803.90 | $0.00325550 |
| 2026-06-23 | $0.000000000000000000 | $6,716.25 | $0.00325655 |
| 2026-06-22 | $0.000000000000000000 | $7,086.64 | $0.00325624 |
| 2026-06-21 | $0.000000000000000000 | $6,756.29 | $0.00325662 |
| 2026-06-20 | $0.000000000000000000 | $7,288.24 | $0.00325643 |
| 2026-06-19 | $0.000000000000000000 | $7,021.57 | $0.00325796 |
| 2026-06-18 | $0.000000000000000000 | $7,027.05 | $0.00325781 |
| 2026-06-17 | $0.000000000000000000 | $6,959.92 | $0.00325830 |
| 2026-06-16 | $0.000000000000000000 | $7,023.53 | $0.00325777 |
Want data in another currency? Use our API
Or check it out in the app stores
