OPULENCE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $6,802.40 | N/A |
| 2026-06-24 | $0.000000000000000000 | $6,798.71 | $0.00325478 |
| 2026-06-23 | $0.000000000000000000 | $7,083.78 | $0.00325571 |
| 2026-06-22 | $0.000000000000000000 | $6,744.83 | $0.00325590 |
| 2026-06-21 | $0.000000000000000000 | $7,214.65 | $0.00325560 |
| 2026-06-20 | $0.000000000000000000 | $7,020.95 | $0.00325606 |
| 2026-06-19 | $0.000000000000000000 | $7,102.23 | $0.00325768 |
| 2026-06-18 | $0.000000000000000000 | $6,958.79 | $0.00325715 |
| 2026-06-17 | $0.000000000000000000 | $6,936.80 | $0.00325777 |
| 2026-06-16 | $0.000000000000000000 | $6,861.19 | $0.00325723 |
| 2026-06-15 | $0.000000000000000000 | $6,868.39 | $0.00325857 |
| 2026-06-14 | $0.000000000000000000 | $6,822.51 | $0.00325853 |
| 2026-06-13 | $0.000000000000000000 | $6,785.76 | $0.00325929 |
| 2026-06-12 | $0.000000000000000000 | $6,925.28 | $0.00325881 |
| 2026-06-11 | $0.000000000000000000 | $6,801.98 | $0.00325717 |
| 2026-06-10 | $0.000000000000000000 | $6,819.50 | $0.00325744 |
| 2026-06-09 | $0.000000000000000000 | $7,090.49 | $0.00325872 |
| 2026-06-08 | $0.000000000000000000 | $6,949.89 | $0.00325957 |
| 2026-06-07 | $0.000000000000000000 | $7,042.91 | $0.00325937 |
| 2026-06-06 | $0.000000000000000000 | $7,048.51 | $0.00325935 |
Want data in another currency? Use our API
Or check it out in the app stores
