Opulous Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $17,977.08 | $24.43 | N/A |
| 2026-11-04 | $37,357 | $6.47 | $0.00003595 |
| 2026-11-03 | $99,013 | $30.28 | $0.00007471 |
| 2026-11-02 | $105,939 | $97.92 | $0.00019803 |
| 2026-11-01 | $17,217.91 | $1.059 | $0.00021188 |
| 2026-10-31 | $17,303.64 | $2.36 | $0.00003444 |
| 2026-10-30 | $16,989.18 | $13.47 | $0.00003461 |
| 2026-10-29 | $48,600 | $3.83 | $0.00003398 |
| 2026-10-28 | $96,047 | $22.62 | $0.00009720 |
| 2026-10-27 | $92,654 | $9.54 | $0.00019209 |
| 2026-10-26 | $59,453 | $2.42 | $0.00018531 |
| 2026-10-25 | $53,171 | $5.87 | $0.00011891 |
| 2026-10-24 | $90,184 | $274.78 | $0.00010634 |
| 2026-10-23 | $70,900 | $8.37 | $0.00018037 |
| 2026-10-22 | $113,057 | $23.22 | $0.00014180 |
| 2026-10-21 | $121,333 | $20.28 | $0.00022611 |
| 2026-10-20 | $119,103 | $138.69 | $0.00024267 |
| 2026-10-19 | $111,138 | $75.10 | $0.00023821 |
| 2026-10-18 | $77,587 | $11.43 | $0.00022228 |
| 2026-10-17 | $21,457 | $9.20 | $0.00015517 |
Want data in another currency? Use our API
Or check it out in the app stores
