Opulous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $16,151.10 | $3.96 | N/A |
| 2026-08-19 | $15,378.82 | $0.379714 | $0.00003230 |
| 2026-08-18 | $15,494.44 | $31.40 | $0.00003076 |
| 2026-08-17 | $35,373 | $41.81 | $0.00003099 |
| 2026-08-16 | $67,705 | $7.20 | $0.00007075 |
| 2026-08-15 | $14,431.76 | $29.11 | $0.00013541 |
| 2026-08-14 | $73,158 | $80.03 | $0.00002886 |
| 2026-08-13 | $78,251 | $191.71 | $0.00014632 |
| 2026-08-12 | $14,071.60 | $1.002 | $0.00015650 |
| 2026-08-11 | $79,268 | $32.37 | $0.00002814 |
| 2026-08-10 | $73,876 | $255.00 | $0.00015854 |
| 2026-08-09 | $78,191 | $15.47 | $0.00014775 |
| 2026-08-08 | $75,397 | $41.15 | $0.00015638 |
| 2026-08-07 | $71,715 | $144.58 | $0.00015079 |
| 2026-08-06 | $73,923 | $188.01 | $0.00014343 |
| 2026-08-05 | $69,449 | $65.27 | $0.00014785 |
| 2026-08-04 | $62,066 | $127.96 | $0.00013890 |
| 2026-08-03 | $68,542 | $94.87 | $0.00012413 |
| 2026-08-02 | $61,155 | $88.82 | $0.00013708 |
| 2026-08-01 | $58,976 | $475.82 | $0.00012231 |
Want data in another currency? Use our API
Or check it out in the app stores
