Rank #658
Opulous
OPUL
$0.088417642412
-6.4%
0.00000346 BTC
-2.0%
0.00004897 ETH
-3.1%
Share
New Portfolio
Add to Portfolio and track coin price
On 27,346 watchlists
$0.087912825790
24H Range
$0.095097482385
Market Cap
$21,725,049
Market Cap / FDV
0.49
24 Hour Trading Vol
$800,980
Fully Diluted Valuation
$44,500,648
Circulating Supply
244,098,112
Total Supply
500,000,000
Max Supply
500,000,000
Contract
0x80d...a96444
BNB Smart Chain
0x686...0960ed
Algorand
287867876
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Opulous USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-06 | $22,277,498 | $776,325 | $0.091341 | N/A |
| 2023-06-05 | $24,319,619 | $656,283 | $0.099717 | $0.091341 |
| 2023-06-04 | $24,485,948 | $383,356 | $0.100203 | $0.099717 |
| 2023-06-03 | $25,071,334 | $646,969 | $0.102744 | $0.100203 |
| 2023-06-02 | $26,126,278 | $989,810 | $0.107103 | $0.102744 |
| 2023-06-01 | $24,798,829 | $450,677 | $0.109709 | $0.107103 |
| 2023-05-31 | $25,384,857 | $517,089 | $0.112549 | $0.109709 |
| 2023-05-30 | $25,020,216 | $592,689 | $0.110769 | $0.112549 |
| 2023-05-29 | $25,397,711 | $585,417 | $0.112517 | $0.110769 |
| 2023-05-28 | $25,862,425 | $454,641 | $0.114861 | $0.112517 |
| 2023-05-27 | $27,192,652 | $1,056,177 | $0.120609 | $0.114861 |
| 2023-05-26 | $28,096,250 | $545,742 | $0.124417 | $0.120609 |
| 2023-05-25 | $29,142,941 | $1,377,877 | $0.129212 | $0.124417 |
| 2023-05-24 | $31,394,004 | $1,176,348 | $0.139500 | $0.129212 |
| 2023-05-23 | $31,596,492 | $562,920 | $0.140181 | $0.139500 |
| 2023-05-22 | $31,663,981 | $456,959 | $0.140369 | $0.140181 |
| 2023-05-21 | $31,534,452 | $532,128 | $0.139732 | $0.140369 |
| 2023-05-20 | $30,910,568 | $561,650 | $0.137476 | $0.139732 |
| 2023-05-19 | $31,005,251 | $385,378 | $0.136812 | $0.137476 |
| 2023-05-18 | $31,243,679 | $896,251 | $0.138221 | $0.136812 |
| 2023-05-17 | $31,502,381 | $1,314,249 | $0.139531 | $0.138221 |
| 2023-05-16 | $31,239,831 | $861,680 | $0.138413 | $0.139531 |
| 2023-05-15 | $30,404,589 | $594,687 | $0.134918 | $0.138413 |
| 2023-05-14 | $30,221,539 | $726,685 | $0.133837 | $0.134918 |
| 2023-05-13 | $30,832,817 | $768,449 | $0.136884 | $0.133837 |
| 2023-05-12 | $31,178,547 | $1,225,981 | $0.138901 | $0.136884 |
| 2023-05-11 | $33,019,965 | $1,072,687 | $0.146308 | $0.138901 |
| 2023-05-10 | $33,637,796 | $1,028,980 | $0.149061 | $0.146308 |
| 2023-05-09 | $34,128,432 | $1,421,870 | $0.150206 | $0.149061 |
| 2023-05-08 | $35,308,578 | $1,003,818 | $0.156664 | $0.150206 |
| 2023-05-07 | $33,392,575 | $967,006 | $0.148090 | $0.156664 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
