Opulous USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-06 | $75,221,576 | $947,922 | $0.165093 | N/A |
| 2024-05-05 | $74,837,564 | $858,913 | $0.164216 | $0.165093 |
| 2024-05-04 | $73,152,219 | $1,290,979 | $0.160121 | $0.164216 |
| 2024-05-03 | $67,347,985 | $1,006,385 | $0.148052 | $0.160121 |
| 2024-05-02 | $67,866,317 | $1,260,894 | $0.148744 | $0.148052 |
| 2024-05-01 | $66,074,191 | $1,445,644 | $0.144671 | $0.148744 |
| 2024-04-30 | $70,321,953 | $1,589,934 | $0.154582 | $0.144671 |
| 2024-04-29 | $75,713,649 | $1,803,153 | $0.166020 | $0.154582 |
| 2024-04-28 | $77,863,415 | $1,655,213 | $0.171007 | $0.166020 |
| 2024-04-27 | $81,136,987 | $2,233,858 | $0.177792 | $0.171007 |
| 2024-04-26 | $87,232,987 | $2,121,969 | $0.192164 | $0.177792 |
| 2024-04-25 | $76,394,027 | $1,924,331 | $0.167850 | $0.192164 |
| 2024-04-24 | $78,686,805 | $1,080,497 | $0.172657 | $0.167850 |
| 2024-04-23 | $79,763,673 | $1,107,634 | $0.175127 | $0.172657 |
| 2024-04-22 | $81,114,634 | $1,176,082 | $0.178199 | $0.175127 |
| 2024-04-21 | $87,151,040 | $1,018,846 | $0.191279 | $0.178199 |
| 2024-04-20 | $85,629,392 | $1,401,161 | $0.188169 | $0.191279 |
| 2024-04-19 | $88,968,452 | $1,318,382 | $0.194998 | $0.188169 |
| 2024-04-18 | $81,941,842 | $1,326,242 | $0.179818 | $0.194998 |
| 2024-04-17 | $77,886,673 | $1,148,232 | $0.171156 | $0.179818 |
| 2024-04-16 | $78,979,369 | $1,621,014 | $0.173205 | $0.171156 |
| 2024-04-15 | $87,462,639 | $1,840,801 | $0.191925 | $0.173205 |
| 2024-04-14 | $85,768,233 | $2,349,423 | $0.188173 | $0.191925 |
| 2024-04-13 | $95,163,513 | $2,673,309 | $0.207690 | $0.188173 |
| 2024-04-12 | $101,028,162 | $2,449,411 | $0.221705 | $0.207690 |
| 2024-04-11 | $111,264,921 | $2,161,568 | $0.244311 | $0.221705 |
| 2024-04-10 | $112,342,488 | $3,266,388 | $0.244366 | $0.244311 |
| 2024-04-09 | $128,454,068 | $2,201,865 | $0.281593 | $0.244366 |
| 2024-04-08 | $122,249,059 | $1,763,600 | $0.268578 | $0.281593 |
| 2024-04-07 | $109,659,116 | $1,621,079 | $0.240722 | $0.268578 |
| 2024-04-06 | $111,787,305 | $1,545,570 | $0.245475 | $0.240722 |
Want data in another currency? Use our API
Or check it out in the app stores
