OPX Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $6.52 | $0.103497 | N/A |
2024-05-03 | $0.000000000000000000 | $5.96 | $0.105492 | $0.103497 |
2024-05-02 | $0.000000000000000000 | $32.16 | $0.103658 | $0.105492 |
2024-05-01 | $0.000000000000000000 | $16.11 | $0.104197 | $0.103658 |
2024-04-30 | $0.000000000000000000 | $42.66 | $0.104826 | $0.104197 |
2024-04-29 | $0.000000000000000000 | $42.66 | $0.104826 | $0.104826 |
2024-04-28 | $0.000000000000000000 | $11.49 | $0.105220 | $0.104826 |
2024-04-27 | $0.000000000000000000 | $1.86 | $0.107232 | $0.105220 |
2024-04-26 | $0.000000000000000000 | $1.86 | $0.107356 | $0.107232 |
2024-04-25 | $0.000000000000000000 | $9.42 | $0.107169 | $0.107356 |
2024-04-24 | $0.000000000000000000 | $9.54 | $0.107304 | $0.107169 |
2024-04-23 | $0.000000000000000000 | $15.88 | $0.107049 | $0.107304 |
2024-04-22 | $0.000000000000000000 | $9.90 | $0.106838 | $0.107049 |
2024-04-21 | $0.000000000000000000 | $38.94 | $0.106818 | $0.106838 |
2024-04-20 | $0.000000000000000000 | $9.85 | $0.107119 | $0.106818 |
2024-04-19 | $0.000000000000000000 | $9.85 | $0.107119 | $0.107119 |
2024-04-18 | $0.000000000000000000 | $21.01 | $0.107403 | $0.107119 |
2024-04-17 | $0.000000000000000000 | $20.98 | $0.107245 | $0.107403 |
2024-04-16 | $0.000000000000000000 | $10.88 | $0.107582 | $0.107245 |
2024-04-15 | $0.000000000000000000 | $10.88 | $0.107582 | $0.107582 |
2024-04-14 | $0.000000000000000000 | $1.24 | $0.105260 | $0.107582 |
2024-04-13 | $0.000000000000000000 | $1.24 | $0.105260 | $0.105260 |
2024-04-12 | $0.000000000000000000 | $5.10 | $0.105465 | $0.105260 |
2024-04-11 | $0.000000000000000000 | $6.00 | $0.105384 | $0.105465 |
2024-04-10 | $0.000000000000000000 | $6.00 | $0.105384 | $0.105384 |
2024-04-09 | $0.000000000000000000 | $28.13 | $0.105371 | $0.105384 |
2024-04-08 | $0.000000000000000000 | $80.80 | $0.105758 | $0.105371 |
2024-04-07 | $0.000000000000000000 | $80.80 | $0.105758 | $0.105758 |
2024-04-06 | $0.000000000000000000 | $3.44 | $0.106165 | $0.105758 |
2024-04-05 | $0.000000000000000000 | $185.21 | $0.107766 | $0.106165 |
2024-04-04 | $0.000000000000000000 | $328.87 | $0.108721 | $0.107766 |
Want data in another currency? Use our API