Oracle.Bot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $585.23 | $0.04421978 | N/A |
2024-05-20 | $0.000000000000000000 | $43.42 | $0.04293331 | $0.04421978 |
2024-05-19 | $0.000000000000000000 | $236.50 | $0.04315834 | $0.04293331 |
2024-05-18 | $0.000000000000000000 | $98.74 | $0.04189199 | $0.04315834 |
2024-05-17 | $0.000000000000000000 | $71.75 | $0.03974985 | $0.04189199 |
2024-05-16 | $0.000000000000000000 | $3,285.03 | $0.03932057 | $0.03974985 |
2024-05-15 | $0.000000000000000000 | $6,668.74 | $0.050448 | $0.03932057 |
2024-05-14 | $0.000000000000000000 | $160.86 | $0.03709824 | $0.050448 |
2024-05-13 | $0.000000000000000000 | $141.42 | $0.03601573 | $0.03709824 |
2024-05-12 | $0.000000000000000000 | $20.22 | $0.03648898 | $0.03601573 |
2024-05-11 | $0.000000000000000000 | $139.17 | $0.03642431 | $0.03648898 |
2024-05-10 | $0.000000000000000000 | $161.84 | $0.03814083 | $0.03642431 |
2024-05-09 | $0.000000000000000000 | $367.85 | $0.03574107 | $0.03814083 |
2024-05-08 | $0.000000000000000000 | $383.74 | $0.03964281 | $0.03574107 |
2024-05-07 | $0.000000000000000000 | $2,101.88 | $0.03952748 | $0.03964281 |
2024-05-06 | $0.000000000000000000 | $721.15 | $0.03725040 | $0.03952748 |
2024-05-05 | $0.000000000000000000 | $64.69 | $0.03579899 | $0.03725040 |
2024-05-04 | $0.000000000000000000 | $667.89 | $0.03525436 | $0.03579899 |
2024-05-03 | $0.000000000000000000 | $265.74 | $0.03673547 | $0.03525436 |
2024-05-02 | $0.000000000000000000 | $332.96 | $0.03578149 | $0.03673547 |
2024-05-01 | $0.000000000000000000 | $301.91 | $0.03493324 | $0.03578149 |
2024-04-30 | $0.000000000000000000 | $420.82 | $0.03960836 | $0.03493324 |
2024-04-29 | $0.000000000000000000 | $28.95 | $0.04055365 | $0.03960836 |
2024-04-28 | $0.000000000000000000 | $103.10 | $0.04178150 | $0.04055365 |
2024-04-27 | $0.000000000000000000 | $150.10 | $0.04140120 | $0.04178150 |
2024-04-26 | $0.000000000000000000 | $134.89 | $0.04362302 | $0.04140120 |
2024-04-25 | $0.000000000000000000 | $297.96 | $0.04463642 | $0.04362302 |
2024-04-24 | $0.000000000000000000 | $178.60 | $0.04818740 | $0.04463642 |
2024-04-23 | $0.000000000000000000 | $390.55 | $0.04849967 | $0.04818740 |
2024-04-22 | $0.000000000000000000 | $480.77 | $0.04752509 | $0.04849967 |
2024-04-21 | $0.000000000000000000 | $632.26 | $0.04854989 | $0.04752509 |
Want data in another currency? Use our API