OracleSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $200.19 | $0.00015889 | N/A |
2024-05-14 | $0.000000000000000000 | $200.26 | $0.00016605 | $0.00015889 |
2024-05-13 | $0.000000000000000000 | $134.12 | $0.00017431 | $0.00016605 |
2024-05-12 | $0.000000000000000000 | $237.27 | $0.00017773 | $0.00017431 |
2024-05-11 | $0.000000000000000000 | $466.24 | $0.00017764 | $0.00017773 |
2024-05-10 | $0.000000000000000000 | $84.64 | $0.00017930 | $0.00017764 |
2024-05-09 | $0.000000000000000000 | $306.15 | $0.00018600 | $0.00017930 |
2024-05-08 | $0.000000000000000000 | $184.08 | $0.00018960 | $0.00018600 |
2024-05-07 | $0.000000000000000000 | $410.27 | $0.00019385 | $0.00018960 |
2024-05-06 | $0.000000000000000000 | $8,293.42 | $0.00018245 | $0.00019385 |
2024-05-05 | $0.000000000000000000 | $256.69 | $0.00023087 | $0.00018245 |
2024-05-04 | $0.000000000000000000 | $1,121.57 | $0.00023955 | $0.00023087 |
2024-05-03 | $0.000000000000000000 | $151.72 | $0.00023313 | $0.00023955 |
2024-05-02 | $0.000000000000000000 | $59.45 | $0.00022795 | $0.00023313 |
2024-05-01 | $0.000000000000000000 | $202.03 | $0.00022338 | $0.00022795 |
2024-04-30 | $0.000000000000000000 | $131.32 | $0.00023591 | $0.00022338 |
2024-04-29 | $0.000000000000000000 | $222.39 | $0.00024309 | $0.00023591 |
2024-04-28 | $0.000000000000000000 | $187.67 | $0.00024177 | $0.00024309 |
2024-04-27 | $0.000000000000000000 | $43.23 | $0.00025587 | $0.00024177 |
2024-04-26 | $0.000000000000000000 | $115.92 | $0.00025799 | $0.00025587 |
2024-04-25 | $0.000000000000000000 | $8.01 | $0.00024999 | $0.00025799 |
2024-04-24 | $0.000000000000000000 | $4.08 | $0.00025298 | $0.00024999 |
2024-04-23 | $0.000000000000000000 | $10.62 | $0.00025364 | $0.00025298 |
2024-04-22 | $0.000000000000000000 | $8.77 | $0.00025312 | $0.00025364 |
2024-04-21 | $0.000000000000000000 | $16.10 | $0.00026046 | $0.00025312 |
2024-04-20 | $0.000000000000000000 | $8.90 | $0.00024743 | $0.00026046 |
2024-04-19 | $0.000000000000000000 | $12.04 | $0.00024883 | $0.00024743 |
2024-04-18 | $0.000000000000000000 | $8.83 | $0.00024447 | $0.00024883 |
2024-04-17 | $0.000000000000000000 | $18.11 | $0.00023540 | $0.00024447 |
2024-04-16 | $0.000000000000000000 | $143.76 | $0.00023826 | $0.00023540 |
2024-04-15 | $0.000000000000000000 | $15.16 | $0.00027865 | $0.00023826 |
Want data in another currency? Use our API