OraiDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $30,355 | $0.766490 | N/A |
| 2026-07-21 | $30,424 | $0.768229 | $0.00005424 |
| 2026-07-19 | $30,211 | $9.76 | $0.00005436 |
| 2026-07-18 | $29,119 | $22.15 | $0.00005398 |
| 2026-07-17 | $30,951 | $14.90 | $0.00005203 |
| 2026-07-16 | $29,038 | $10.80 | $0.00005530 |
| 2026-07-14 | $27,730 | $19.48 | $0.00005188 |
| 2026-07-13 | $27,741 | $5.52 | $0.00004955 |
| 2026-07-12 | $27,325 | $0.04435002 | $0.00004957 |
| 2026-07-10 | $27,556 | $12.48 | $0.00004882 |
| 2026-07-09 | $27,240 | $0.961195 | $0.00004924 |
| 2026-07-08 | $27,551 | $9.50 | $0.00004867 |
| 2026-07-07 | $28,350 | $5.91 | $0.00004923 |
| 2026-07-06 | $28,592 | $30.53 | $0.00005065 |
| 2026-07-05 | $28,598 | $410.84 | $0.00005109 |
| 2026-07-04 | $27,257 | $201.20 | $0.00005110 |
| 2026-07-03 | $28,229 | $10.09 | $0.00004870 |
| 2026-07-02 | $27,217 | $10.35 | $0.00005044 |
| 2026-07-01 | $26,739 | $11.84 | $0.00004863 |
| 2026-06-30 | $28,689 | $47.67 | $0.00004778 |
Want data in another currency? Use our API
Or check it out in the app stores
