OraiDEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $4,777,805 | $256,581 | $0.01089420 | N/A |
2024-04-24 | $4,864,244 | $249,884 | $0.01109608 | $0.01089420 |
2024-04-23 | $5,038,715 | $241,016 | $0.01148663 | $0.01109608 |
2024-04-22 | $4,987,719 | $291,170 | $0.01137352 | $0.01148663 |
2024-04-21 | $5,437,119 | $245,753 | $0.01239985 | $0.01137352 |
2024-04-20 | $5,210,076 | $304,408 | $0.01188837 | $0.01239985 |
2024-04-19 | $5,580,571 | $230,180 | $0.01272918 | $0.01188837 |
2024-04-18 | $5,364,897 | $276,081 | $0.01222763 | $0.01272918 |
2024-04-17 | $5,815,642 | $263,442 | $0.01325512 | $0.01222763 |
2024-04-16 | $5,773,767 | $235,912 | $0.01314536 | $0.01325512 |
2024-04-15 | $6,002,778 | $315,035 | $0.01370062 | $0.01314536 |
2024-04-14 | $5,954,901 | $343,618 | $0.01355340 | $0.01370062 |
2024-04-13 | $6,700,357 | $387,059 | $0.01528455 | $0.01355340 |
2024-04-12 | $7,244,183 | $231,756 | $0.01650534 | $0.01528455 |
2024-04-11 | $7,589,305 | $265,851 | $0.01725995 | $0.01650534 |
2024-04-10 | $7,563,757 | $223,496 | $0.01722597 | $0.01725995 |
2024-04-09 | $7,929,885 | $251,933 | $0.01804512 | $0.01722597 |
2024-04-08 | $7,747,790 | $255,178 | $0.01761130 | $0.01804512 |
2024-04-07 | $7,697,419 | $360,326 | $0.01751337 | $0.01761130 |
2024-04-06 | $8,219,299 | $255,252 | $0.01867324 | $0.01751337 |
2024-04-05 | $8,400,729 | $252,846 | $0.01910767 | $0.01867324 |
2024-04-04 | $8,429,845 | $294,428 | $0.01917174 | $0.01910767 |
2024-04-03 | $8,731,098 | $263,179 | $0.01984127 | $0.01917174 |
2024-04-02 | $9,086,284 | $310,446 | $0.02067100 | $0.01984127 |
2024-04-01 | $9,413,955 | $278,198 | $0.02146348 | $0.02067100 |
2024-03-31 | $9,058,171 | $268,002 | $0.02213691 | $0.02146348 |
2024-03-30 | $9,031,099 | $289,089 | $0.02205949 | $0.02213691 |
2024-03-29 | $8,867,730 | $289,227 | $0.02171043 | $0.02205949 |
2024-03-28 | $8,610,106 | $404,278 | $0.02108890 | $0.02171043 |
2024-03-27 | $8,863,201 | $326,409 | $0.02164523 | $0.02108890 |
2024-03-26 | $9,358,165 | $350,287 | $0.02289089 | $0.02164523 |
Want data in another currency? Use our API