OraiDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $27,052 | $17.73 | N/A |
| 2026-06-30 | $26,739 | $11.84 | $0.00004778 |
| 2026-06-29 | $28,680 | $47.66 | $0.00005124 |
| 2026-06-28 | $32,988 | $214.47 | $0.00005894 |
| 2026-06-27 | $32,977 | $214.40 | $0.00005892 |
| 2026-06-26 | $28,722 | $26.45 | $0.00005132 |
| 2026-06-25 | $27,901 | $11.94 | $0.00004985 |
| 2026-06-24 | $26,833 | $2.38 | $0.00004794 |
| 2026-06-23 | $25,942 | $2.75 | $0.00004635 |
| 2026-06-22 | $27,919 | $19.48 | $0.00004988 |
| 2026-06-20 | $29,153 | $3.09 | $0.00005209 |
| 2026-06-19 | $29,338 | $136.01 | $0.00005242 |
| 2026-06-18 | $29,979 | $2.81 | $0.00005356 |
| 2026-06-17 | $30,099 | $1.42 | $0.00005378 |
| 2026-06-13 | $31,278 | $0.567423 | $0.00005589 |
| 2026-06-12 | $31,248 | $0.566880 | $0.00005583 |
| 2026-06-10 | $36,060 | $11.74 | $0.00006443 |
| 2026-06-09 | $37,069 | $1.75 | $0.00006623 |
| 2026-06-08 | $37,450 | $16.20 | $0.00006691 |
| 2026-06-07 | $36,957 | $5.25 | $0.00006603 |
Want data in another currency? Use our API
Or check it out in the app stores
