Orang USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $605.75 | $0.000000142124 | N/A |
2024-05-28 | $0.000000000000000000 | $407.29 | $0.000000151346 | $0.000000142124 |
2024-05-27 | $0.000000000000000000 | $267.75 | $0.000000152184 | $0.000000151346 |
2024-05-26 | $0.000000000000000000 | $971.51 | $0.000000151354 | $0.000000152184 |
2024-05-25 | $0.000000000000000000 | $607.80 | $0.000000148614 | $0.000000151354 |
2024-05-24 | $0.000000000000000000 | $597.12 | $0.000000162106 | $0.000000148614 |
2024-05-23 | $0.000000000000000000 | $562.81 | $0.000000157203 | $0.000000162106 |
2024-05-22 | $0.000000000000000000 | $649.39 | $0.000000166932 | $0.000000157203 |
2024-05-21 | $0.000000000000000000 | $674.80 | $0.000000185874 | $0.000000166932 |
2024-05-20 | $0.000000000000000000 | $684.13 | $0.000000163724 | $0.000000185874 |
2024-05-19 | $0.000000000000000000 | $1,816.05 | $0.000000176091 | $0.000000163724 |
2024-05-18 | $0.000000000000000000 | $1,245.72 | $0.000000175090 | $0.000000176091 |
2024-05-17 | $0.000000000000000000 | $2,571.56 | $0.000000171090 | $0.000000175090 |
2024-05-16 | $0.000000000000000000 | $1,347.03 | $0.000000170073 | $0.000000171090 |
2024-05-15 | $0.000000000000000000 | $5,420.29 | $0.000000170017 | $0.000000170073 |
2024-05-14 | $0.000000000000000000 | $19,901.53 | $0.000000148791 | $0.000000170017 |
2024-05-13 | $0.000000000000000000 | $312.27 | $0.000000103097 | $0.000000148791 |
2024-05-12 | $0.000000000000000000 | $1,005.47 | $0.000000109169 | $0.000000103097 |
2024-05-11 | $0.000000000000000000 | $1,900.62 | $0.000000108514 | $0.000000109169 |
2024-05-10 | $0.000000000000000000 | $236.34 | $0.000000099925 | $0.000000108514 |
2024-05-09 | $0.000000000000000000 | $1,718.05 | $0.000000090537 | $0.000000099925 |
2024-05-08 | $0.000000000000000000 | $1,508.74 | $0.000000097350 | $0.000000090537 |
2024-05-07 | $0.000000000000000000 | $609.90 | $0.000000106869 | $0.000000097350 |
2024-05-06 | $0.000000000000000000 | $1,692.00 | $0.000000098868 | $0.000000106869 |
2024-05-05 | $0.000000000000000000 | $1,102.33 | $0.000000098616 | $0.000000098868 |
2024-05-04 | $0.000000000000000000 | $1,088.05 | $0.000000083510 | $0.000000098616 |
2024-05-03 | $0.000000000000000000 | $925.67 | $0.000000079883 | $0.000000083510 |
2024-05-02 | $0.000000000000000000 | $1,077.33 | $0.000000073036 | $0.000000079883 |
2024-05-01 | $0.000000000000000000 | $42.59 | $0.000000075320 | $0.000000073036 |
2024-04-30 | $0.000000000000000000 | $172.71 | $0.000000082170 | $0.000000075320 |
2024-04-29 | $0.000000000000000000 | $399.31 | $0.000000081497 | $0.000000082170 |
Want data in another currency? Use our API