Orange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $16,653,096 | $3,332,083 | $0.270079 | N/A |
2024-05-08 | $18,524,806 | $3,071,829 | $0.302237 | $0.270079 |
2024-05-07 | $19,222,674 | $2,721,649 | $0.313628 | $0.302237 |
2024-05-06 | $20,434,552 | $3,177,514 | $0.332846 | $0.313628 |
2024-05-05 | $21,258,684 | $3,256,513 | $0.346678 | $0.332846 |
2024-05-04 | $20,187,880 | $3,319,983 | $0.329308 | $0.346678 |
2024-05-03 | $19,995,156 | $3,741,292 | $0.325920 | $0.329308 |
2024-05-02 | $16,176,760 | $3,299,232 | $0.262849 | $0.325920 |
2024-05-01 | $15,549,394 | $3,285,018 | $0.253558 | $0.262849 |
2024-04-30 | $17,202,368 | $2,850,435 | $0.280771 | $0.253558 |
2024-04-29 | $20,291,401 | $2,387,543 | $0.330327 | $0.280771 |
2024-04-28 | $21,074,492 | $3,149,957 | $0.343821 | $0.330327 |
2024-04-27 | $20,496,819 | $2,795,012 | $0.333832 | $0.343821 |
2024-04-26 | $22,659,112 | $4,008,241 | $0.370011 | $0.333832 |
2024-04-25 | $23,384,337 | $2,908,099 | $0.381020 | $0.370011 |
2024-04-24 | $23,962,912 | $3,962,607 | $0.389733 | $0.381020 |
2024-04-23 | $27,658,644 | $4,601,328 | $0.451431 | $0.389733 |
2024-04-22 | $27,053,413 | $4,561,988 | $0.442744 | $0.451431 |
2024-04-21 | $28,596,673 | $4,467,677 | $0.466237 | $0.442744 |
2024-04-20 | $25,569,393 | $4,202,892 | $0.417848 | $0.466237 |
2024-04-19 | $25,868,540 | $4,645,750 | $0.421490 | $0.417848 |
2024-04-18 | $22,146,531 | $4,464,830 | $0.361213 | $0.421490 |
2024-04-17 | $25,052,654 | $4,139,773 | $0.407491 | $0.361213 |
2024-04-16 | $27,369,825 | $4,808,599 | $0.446519 | $0.407491 |
2024-04-15 | $31,803,603 | $4,755,175 | $0.518785 | $0.446519 |
2024-04-14 | $27,149,099 | $4,121,704 | $0.439813 | $0.518785 |
2024-04-13 | $28,398,097 | $4,666,947 | $0.461624 | $0.439813 |
2024-04-12 | $32,965,675 | $4,503,921 | $0.539694 | $0.461624 |
2024-04-11 | $36,541,168 | $4,714,705 | $0.596255 | $0.539694 |
2024-04-10 | $35,745,487 | $4,739,628 | $0.582585 | $0.596255 |
2024-04-09 | $36,945,310 | $4,760,506 | $0.603348 | $0.582585 |
Want data in another currency? Use our API