Orbit Bridge Klaytn BELT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1.51 | $0.051188 | N/A |
2024-05-22 | $0.000000000000000000 | $44.83 | $0.050624 | $0.051188 |
2024-05-21 | $0.000000000000000000 | $4.65 | $0.051713 | $0.050624 |
2024-05-20 | $0.000000000000000000 | $53.21 | $0.04762067 | $0.051713 |
2024-05-19 | $0.000000000000000000 | $59.53 | $0.04936681 | $0.04762067 |
2024-05-18 | $0.000000000000000000 | $2.73 | $0.04899959 | $0.04936681 |
2024-05-17 | $0.000000000000000000 | $70.91 | $0.04858950 | $0.04899959 |
2024-05-16 | $0.000000000000000000 | $69.62 | $0.050330 | $0.04858950 |
2024-05-15 | $0.000000000000000000 | $2.79 | $0.04783070 | $0.050330 |
2024-05-14 | $0.000000000000000000 | $186.12 | $0.04913507 | $0.04783070 |
2024-05-13 | $0.000000000000000000 | $198.88 | $0.052139 | $0.04913507 |
2024-05-12 | $0.000000000000000000 | $24.20 | $0.055929 | $0.052139 |
2024-05-11 | $0.000000000000000000 | $69.90 | $0.056257 | $0.055929 |
2024-05-10 | $0.000000000000000000 | $14.92 | $0.058075 | $0.056257 |
2024-05-09 | $0.000000000000000000 | $14.88 | $0.057935 | $0.058075 |
2024-05-08 | $0.000000000000000000 | $4.18 | $0.057755 | $0.057935 |
2024-05-07 | $0.000000000000000000 | $10.12 | $0.061360 | $0.057755 |
2024-05-06 | $0.000000000000000000 | $10.05 | $0.060944 | $0.061360 |
2024-05-05 | $0.000000000000000000 | $16.39 | $0.060778 | $0.060944 |
2024-05-04 | $0.000000000000000000 | $68.82 | $0.062324 | $0.060778 |
2024-05-03 | $0.000000000000000000 | $13.02 | $0.059539 | $0.062324 |
2024-05-02 | $0.000000000000000000 | $13.74 | $0.059809 | $0.059539 |
2024-05-01 | $0.000000000000000000 | $2.35 | $0.060089 | $0.059809 |
2024-04-30 | $0.000000000000000000 | $2.35 | $0.060089 | $0.060089 |
2024-04-29 | $0.000000000000000000 | $3.85 | $0.066395 | $0.060089 |
2024-04-28 | $0.000000000000000000 | $3.85 | $0.066395 | $0.066395 |
2024-04-27 | $0.000000000000000000 | $1.33 | $0.064535 | $0.066395 |
2024-04-26 | $0.000000000000000000 | $110.23 | $0.066489 | $0.064535 |
2024-04-25 | $0.000000000000000000 | $406.14 | $0.063688 | $0.066489 |
2024-04-24 | $0.000000000000000000 | $24.23 | $0.057226 | $0.063688 |
2024-04-23 | $0.000000000000000000 | $68.96 | $0.057776 | $0.057226 |
Want data in another currency? Use our API