Orbit Bridge Klaytn Binance Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $7,628.15 | $494.68 | N/A |
2024-05-10 | $0.000000000000000000 | $1,144.16 | $527.66 | $494.68 |
2024-05-09 | $0.000000000000000000 | $194.20 | $506.90 | $527.66 |
2024-05-08 | $0.000000000000000000 | $322.79 | $509.62 | $506.90 |
2024-05-07 | $0.000000000000000000 | $2,227.37 | $521.85 | $509.62 |
2024-05-06 | $0.000000000000000000 | $599.68 | $517.05 | $521.85 |
2024-05-05 | $0.000000000000000000 | $2,194.55 | $518.78 | $517.05 |
2024-05-04 | $0.000000000000000000 | $1,680.59 | $531.28 | $518.78 |
2024-05-03 | $0.000000000000000000 | $2,776.52 | $509.58 | $531.28 |
2024-05-02 | $0.000000000000000000 | $746.76 | $510.03 | $509.58 |
2024-05-01 | $0.000000000000000000 | $3,277.12 | $508.33 | $510.03 |
2024-04-30 | $0.000000000000000000 | $8,382.46 | $550.73 | $508.33 |
2024-04-29 | $0.000000000000000000 | $15,067.40 | $551.33 | $550.73 |
2024-04-28 | $0.000000000000000000 | $643.72 | $525.07 | $551.33 |
2024-04-27 | $0.000000000000000000 | $3,191.17 | $514.55 | $525.07 |
2024-04-26 | $0.000000000000000000 | $5,126.90 | $518.29 | $514.55 |
2024-04-25 | $0.000000000000000000 | $3,271.62 | $519.36 | $518.29 |
2024-04-24 | $0.000000000000000000 | $2,117.21 | $540.93 | $519.36 |
2024-04-23 | $0.000000000000000000 | $6,927.77 | $538.81 | $540.93 |
2024-04-22 | $0.000000000000000000 | $1,916.89 | $508.07 | $538.81 |
2024-04-21 | $0.000000000000000000 | $1,833.04 | $513.57 | $508.07 |
2024-04-20 | $0.000000000000000000 | $17,680.09 | $485.53 | $513.57 |
2024-04-19 | $0.000000000000000000 | $6,447.16 | $456.26 | $485.53 |
2024-04-18 | $0.000000000000000000 | $515.43 | $439.78 | $456.26 |
2024-04-17 | $0.000000000000000000 | $4,415.94 | $451.14 | $439.78 |
2024-04-16 | $0.000000000000000000 | $2,060.04 | $455.07 | $451.14 |
2024-04-15 | $0.000000000000000000 | $8,268.42 | $465.18 | $455.07 |
2024-04-14 | $0.000000000000000000 | $10,601.35 | $467.13 | $465.18 |
2024-04-13 | $0.000000000000000000 | $9,297.56 | $467.18 | $467.13 |
2024-04-12 | $0.000000000000000000 | $3,069.66 | $487.83 | $467.18 |
2024-04-11 | $0.000000000000000000 | $5,544.81 | $495.19 | $487.83 |
Want data in another currency? Use our API