Orbit Bridge Klaytn Ethereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $82,978 | $680.07 | N/A |
2024-05-03 | $0.000000000000000000 | $38,549 | $651.86 | $680.07 |
2024-05-02 | $0.000000000000000000 | $33,792 | $646.27 | $651.86 |
2024-05-01 | $0.000000000000000000 | $45,349 | $668.62 | $646.27 |
2024-04-30 | $0.000000000000000000 | $4,785.45 | $702.65 | $668.62 |
2024-04-29 | $0.000000000000000000 | $2,980.38 | $704.07 | $702.65 |
2024-04-28 | $0.000000000000000000 | $922.13 | $712.54 | $704.07 |
2024-04-27 | $0.000000000000000000 | $32,692 | $702.38 | $712.54 |
2024-04-26 | $0.000000000000000000 | $16,133.19 | $722.81 | $702.38 |
2024-04-25 | $0.000000000000000000 | $9,856.64 | $723.20 | $722.81 |
2024-04-24 | $0.000000000000000000 | $8,149.99 | $780.43 | $723.20 |
2024-04-23 | $0.000000000000000000 | $18,716.08 | $774.69 | $780.43 |
2024-04-22 | $0.000000000000000000 | $28,174 | $718.15 | $774.69 |
2024-04-21 | $0.000000000000000000 | $28,773 | $723.28 | $718.15 |
2024-04-20 | $0.000000000000000000 | $16,099.63 | $686.02 | $723.28 |
2024-04-19 | $0.000000000000000000 | $13,990.06 | $690.35 | $686.02 |
2024-04-18 | $0.000000000000000000 | $19,543.92 | $663.92 | $690.35 |
2024-04-17 | $0.000000000000000000 | $16,742.50 | $673.17 | $663.92 |
2024-04-16 | $0.000000000000000000 | $13,049.66 | $675.37 | $673.17 |
2024-04-15 | $0.000000000000000000 | $153,170 | $719.27 | $675.37 |
2024-04-14 | $0.000000000000000000 | $45,813 | $660.91 | $719.27 |
2024-04-13 | $0.000000000000000000 | $26,348 | $758.88 | $660.91 |
2024-04-12 | $0.000000000000000000 | $11,740.44 | $900.71 | $758.88 |
2024-04-11 | $0.000000000000000000 | $64,579 | $910.43 | $900.71 |
2024-04-10 | $0.000000000000000000 | $44,751 | $925.47 | $910.43 |
2024-04-09 | $0.000000000000000000 | $75,128 | $967.10 | $925.47 |
2024-04-08 | $0.000000000000000000 | $32,737 | $934.17 | $967.10 |
2024-04-07 | $0.000000000000000000 | $15,268.47 | $948.71 | $934.17 |
2024-04-06 | $0.000000000000000000 | $18,198.94 | $929.52 | $948.71 |
2024-04-05 | $0.000000000000000000 | $31,991 | $950.02 | $929.52 |
2024-04-04 | $0.000000000000000000 | $25,487 | $903.35 | $950.02 |
Want data in another currency? Use our API