Orbit Bridge Klaytn MATIC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,767.45 | $0.700463 | N/A |
2024-05-22 | $0.000000000000000000 | $828.39 | $0.702576 | $0.700463 |
2024-05-21 | $0.000000000000000000 | $319.64 | $0.710383 | $0.702576 |
2024-05-20 | $0.000000000000000000 | $6.83 | $0.649996 | $0.710383 |
2024-05-19 | $0.000000000000000000 | $59.70 | $0.675050 | $0.649996 |
2024-05-18 | $0.000000000000000000 | $2,159.33 | $0.673159 | $0.675050 |
2024-05-17 | $0.000000000000000000 | $650.89 | $0.645361 | $0.673159 |
2024-05-16 | $0.000000000000000000 | $810.53 | $0.640486 | $0.645361 |
2024-05-15 | $0.000000000000000000 | $6,769.21 | $0.587894 | $0.640486 |
2024-05-14 | $0.000000000000000000 | $1,005.22 | $0.617635 | $0.587894 |
2024-05-13 | $0.000000000000000000 | $2,332.23 | $0.616273 | $0.617635 |
2024-05-12 | $0.000000000000000000 | $80.26 | $0.532489 | $0.616273 |
2024-05-11 | $0.000000000000000000 | $119.55 | $0.535199 | $0.532489 |
2024-05-10 | $0.000000000000000000 | $876.24 | $0.564602 | $0.535199 |
2024-05-09 | $0.000000000000000000 | $5.57 | $0.556501 | $0.564602 |
2024-05-08 | $0.000000000000000000 | $8.83 | $0.557783 | $0.556501 |
2024-05-07 | $0.000000000000000000 | $158.76 | $0.573201 | $0.557783 |
2024-05-06 | $0.000000000000000000 | $25.70 | $0.568548 | $0.573201 |
2024-05-05 | $0.000000000000000000 | $18.85 | $0.567683 | $0.568548 |
2024-05-04 | $0.000000000000000000 | $603.43 | $0.587721 | $0.567683 |
2024-05-03 | $0.000000000000000000 | $209.89 | $0.572251 | $0.587721 |
2024-05-02 | $0.000000000000000000 | $85.09 | $0.556834 | $0.572251 |
2024-05-01 | $0.000000000000000000 | $72.79 | $0.576211 | $0.556834 |
2024-04-30 | $0.000000000000000000 | $164.87 | $0.602423 | $0.576211 |
2024-04-29 | $0.000000000000000000 | $272.16 | $0.586993 | $0.602423 |
2024-04-28 | $0.000000000000000000 | $12.61 | $0.602017 | $0.586993 |
2024-04-27 | $0.000000000000000000 | $281.71 | $0.597273 | $0.602017 |
2024-04-26 | $0.000000000000000000 | $4.21 | $0.604366 | $0.597273 |
2024-04-25 | $0.000000000000000000 | $11.41 | $0.609845 | $0.604366 |
2024-04-24 | $0.000000000000000000 | $7.47 | $0.646928 | $0.609845 |
2024-04-23 | $0.000000000000000000 | $110.56 | $0.639819 | $0.646928 |
Want data in another currency? Use our API