Orbit Bridge Klaytn Orbit Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $2,079.33 | $0.01120362 | N/A |
2024-05-19 | $0.000000000000000000 | $7,998.48 | $0.01152209 | $0.01120362 |
2024-05-18 | $0.000000000000000000 | $2,244.60 | $0.01137272 | $0.01152209 |
2024-05-17 | $0.000000000000000000 | $1,588.08 | $0.01091283 | $0.01137272 |
2024-05-16 | $0.000000000000000000 | $1,504.55 | $0.01106987 | $0.01091283 |
2024-05-15 | $0.000000000000000000 | $351.27 | $0.01029720 | $0.01106987 |
2024-05-14 | $0.000000000000000000 | $9,754.41 | $0.01050683 | $0.01029720 |
2024-05-13 | $0.000000000000000000 | $7,689.61 | $0.01034055 | $0.01050683 |
2024-05-12 | $0.000000000000000000 | $4,886.31 | $0.01055416 | $0.01034055 |
2024-05-11 | $0.000000000000000000 | $3,724.53 | $0.01046308 | $0.01055416 |
2024-05-10 | $0.000000000000000000 | $29,503 | $0.01106159 | $0.01046308 |
2024-05-09 | $0.000000000000000000 | $839.42 | $0.01052139 | $0.01106159 |
2024-05-08 | $0.000000000000000000 | $1,518.48 | $0.01054402 | $0.01052139 |
2024-05-07 | $0.000000000000000000 | $749.71 | $0.01089650 | $0.01054402 |
2024-05-06 | $0.000000000000000000 | $1,113.69 | $0.01117271 | $0.01089650 |
2024-05-05 | $0.000000000000000000 | $5,161.96 | $0.01125120 | $0.01117271 |
2024-05-04 | $0.000000000000000000 | $5,945.29 | $0.01172230 | $0.01125120 |
2024-05-03 | $0.000000000000000000 | $2,718.83 | $0.01088508 | $0.01172230 |
2024-05-02 | $0.000000000000000000 | $1,936.62 | $0.01088395 | $0.01088508 |
2024-05-01 | $0.000000000000000000 | $1,080.86 | $0.01069641 | $0.01088395 |
2024-04-30 | $0.000000000000000000 | $683.80 | $0.01152054 | $0.01069641 |
2024-04-29 | $0.000000000000000000 | $951.41 | $0.01170128 | $0.01152054 |
2024-04-28 | $0.000000000000000000 | $118.42 | $0.01171624 | $0.01170128 |
2024-04-27 | $0.000000000000000000 | $6,200.63 | $0.01159119 | $0.01171624 |
2024-04-26 | $0.000000000000000000 | $1,124.54 | $0.01203092 | $0.01159119 |
2024-04-25 | $0.000000000000000000 | $1,026.62 | $0.01213956 | $0.01203092 |
2024-04-24 | $0.000000000000000000 | $3,917.59 | $0.01284781 | $0.01213956 |
2024-04-23 | $0.000000000000000000 | $16,500.47 | $0.01298335 | $0.01284781 |
2024-04-22 | $0.000000000000000000 | $1,433.70 | $0.01236344 | $0.01298335 |
2024-04-21 | $0.000000000000000000 | $8,161.74 | $0.01241064 | $0.01236344 |
2024-04-20 | $0.000000000000000000 | $4,167.02 | $0.01110760 | $0.01241064 |
Want data in another currency? Use our API