Orbit Bridge Klaytn Ripple USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $21,302 | $0.473392 | N/A |
2024-05-20 | $0.000000000000000000 | $27,380 | $0.440098 | $0.473392 |
2024-05-19 | $0.000000000000000000 | $5,908.61 | $0.449064 | $0.440098 |
2024-05-18 | $0.000000000000000000 | $12,886.36 | $0.447086 | $0.449064 |
2024-05-17 | $0.000000000000000000 | $43,871 | $0.431081 | $0.447086 |
2024-05-16 | $0.000000000000000000 | $25,452 | $0.436618 | $0.431081 |
2024-05-15 | $0.000000000000000000 | $8,913.11 | $0.409833 | $0.436618 |
2024-05-14 | $0.000000000000000000 | $46,659 | $0.422187 | $0.409833 |
2024-05-13 | $0.000000000000000000 | $16,615.63 | $0.413792 | $0.422187 |
2024-05-12 | $0.000000000000000000 | $18,636.70 | $0.410633 | $0.413792 |
2024-05-11 | $0.000000000000000000 | $68,166 | $0.411654 | $0.410633 |
2024-05-10 | $0.000000000000000000 | $11,222.34 | $0.442122 | $0.411654 |
2024-05-09 | $0.000000000000000000 | $12,660.04 | $0.431055 | $0.442122 |
2024-05-08 | $0.000000000000000000 | $7,332.37 | $0.433165 | $0.431055 |
2024-05-07 | $0.000000000000000000 | $19,573.97 | $0.446899 | $0.433165 |
2024-05-06 | $0.000000000000000000 | $7,141.81 | $0.452695 | $0.446899 |
2024-05-05 | $0.000000000000000000 | $29,418 | $0.451530 | $0.452695 |
2024-05-04 | $0.000000000000000000 | $25,710 | $0.460263 | $0.451530 |
2024-05-03 | $0.000000000000000000 | $53,046 | $0.430781 | $0.460263 |
2024-05-02 | $0.000000000000000000 | $31,181 | $0.415480 | $0.430781 |
2024-05-01 | $0.000000000000000000 | $56,940 | $0.412174 | $0.415480 |
2024-04-30 | $0.000000000000000000 | $7,179.52 | $0.448181 | $0.412174 |
2024-04-29 | $0.000000000000000000 | $8,620.18 | $0.449178 | $0.448181 |
2024-04-28 | $0.000000000000000000 | $7,906.07 | $0.453491 | $0.449178 |
2024-04-27 | $0.000000000000000000 | $126,560 | $0.446782 | $0.453491 |
2024-04-26 | $0.000000000000000000 | $56,938 | $0.456814 | $0.446782 |
2024-04-25 | $0.000000000000000000 | $6,427.62 | $0.455185 | $0.456814 |
2024-04-24 | $0.000000000000000000 | $16,363.97 | $0.491402 | $0.455185 |
2024-04-23 | $0.000000000000000000 | $43,646 | $0.493081 | $0.491402 |
2024-04-22 | $0.000000000000000000 | $17,079.24 | $0.460013 | $0.493081 |
2024-04-21 | $0.000000000000000000 | $57,446 | $0.456883 | $0.460013 |
Want data in another currency? Use our API