Orbit Bridge Klaytn Wrapped BTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $63,330 | $12,365.14 | N/A |
2024-05-10 | $0.000000000000000000 | $26,586 | $13,243.42 | $12,365.14 |
2024-05-09 | $0.000000000000000000 | $5,055.22 | $12,709.13 | $13,243.42 |
2024-05-08 | $0.000000000000000000 | $1,718.62 | $12,838.49 | $12,709.13 |
2024-05-07 | $0.000000000000000000 | $2,682.53 | $13,099.92 | $12,838.49 |
2024-05-06 | $0.000000000000000000 | $9,740.16 | $13,375.30 | $13,099.92 |
2024-05-05 | $0.000000000000000000 | $66,993 | $13,260.18 | $13,375.30 |
2024-05-04 | $0.000000000000000000 | $32,725 | $13,545.55 | $13,260.18 |
2024-05-03 | $0.000000000000000000 | $11,378.12 | $13,047.78 | $13,545.55 |
2024-05-02 | $0.000000000000000000 | $2,614.10 | $12,908.82 | $13,047.78 |
2024-05-01 | $0.000000000000000000 | $6,579.82 | $13,497.50 | $12,908.82 |
2024-04-30 | $0.000000000000000000 | $85.87 | $14,007.31 | $13,497.50 |
2024-04-29 | $0.000000000000000000 | $56.18 | $14,086.71 | $14,007.31 |
2024-04-28 | $0.000000000000000000 | $6.09 | $14,189.63 | $14,086.71 |
2024-04-27 | $0.000000000000000000 | $834.56 | $14,014.57 | $14,189.63 |
2024-04-26 | $0.000000000000000000 | $121.47 | $14,467.60 | $14,014.57 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $14,467.60 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $24,068 | $24,068 |
Want data in another currency? Use our API