Orbs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$29,357,555	$2,167,585	N/A
2026-07-20	$29,310,856	$1,273,618	$0.00590612
2026-07-19	$29,499,629	$1,285,763	$0.00589673
2026-07-18	$29,426,582	$897,152	$0.00593470
2026-07-17	$29,777,368	$2,358,349	$0.00592001
2026-07-16	$29,824,830	$1,614,935	$0.00599058
2026-07-15	$30,030,705	$1,805,829	$0.00600013
2026-07-14	$30,417,012	$1,227,040	$0.00604155
2026-07-13	$31,439,876	$2,775,729	$0.00611926
2026-07-12	$30,814,413	$2,928,631	$0.00632504
2026-07-11	$30,985,935	$8,802,998	$0.00619921
2026-07-10	$30,215,429	$6,191,274	$0.00623372
2026-07-09	$30,983,696	$15,452,040	$0.00607871
2026-07-08	$28,950,940	$1,370,014	$0.00623327
2026-07-07	$29,611,852	$2,017,152	$0.00582432
2026-07-06	$29,620,927	$1,355,358	$0.00595728
2026-07-05	$29,481,720	$1,295,076	$0.00595911
2026-07-04	$29,239,515	$637,350	$0.00593110
2026-07-03	$28,928,599	$1,898,488	$0.00588237
2026-07-02	$28,089,125	$2,390,903	$0.00581983