Orbs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$29,253,217	$1,383,283	N/A
2026-07-05	$29,641,428	$1,356,036	$0.00596323
2026-07-04	$29,492,158	$1,300,727	$0.00593320
2026-07-03	$29,235,221	$641,058	$0.00588151
2026-07-02	$28,920,346	$1,868,353	$0.00581816
2026-07-01	$28,100,278	$2,391,297	$0.00566116
2026-06-30	$27,298,564	$1,748,355	$0.00549964
2026-06-29	$28,558,748	$2,335,665	$0.00575352
2026-06-28	$27,870,299	$1,444,359	$0.00561482
2026-06-27	$28,438,745	$1,230,717	$0.00572935
2026-06-26	$28,271,942	$1,820,374	$0.00569574
2026-06-25	$27,713,465	$2,018,299	$0.00558323
2026-06-24	$29,156,961	$1,929,701	$0.00587404
2026-06-23	$28,795,837	$1,623,983	$0.00580129
2026-06-22	$29,485,589	$1,079,652	$0.00594025
2026-06-21	$29,223,416	$1,052,774	$0.00588743
2026-06-20	$29,671,215	$1,669,163	$0.00597764
2026-06-19	$29,556,494	$931,170	$0.00595453
2026-06-18	$29,318,834	$662,736	$0.00590665
2026-06-17	$30,063,899	$1,885,757	$0.00605675