Orbs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $27,163,549 | $711,059 | N/A |
| 2026-08-06 | $26,783,431 | $787,436 | $0.00546473 |
| 2026-08-05 | $27,295,091 | $2,427,751 | $0.00538826 |
| 2026-08-04 | $28,532,313 | $8,026,199 | $0.00549120 |
| 2026-08-03 | $26,603,716 | $597,382 | $0.00574010 |
| 2026-08-02 | $27,090,283 | $618,963 | $0.00535211 |
| 2026-08-01 | $27,046,044 | $761,095 | $0.00544999 |
| 2026-07-31 | $26,879,031 | $618,015 | $0.00544109 |
| 2026-07-30 | $26,823,912 | $775,246 | $0.00540750 |
| 2026-07-29 | $27,332,512 | $1,169,741 | $0.00539641 |
| 2026-07-28 | $27,895,325 | $882,879 | $0.00549873 |
| 2026-07-27 | $29,363,695 | $646,211 | $0.00561195 |
| 2026-07-26 | $29,392,601 | $627,350 | $0.00590736 |
| 2026-07-25 | $29,502,428 | $947,732 | $0.00591317 |
| 2026-07-24 | $30,820,025 | $846,891 | $0.00593527 |
| 2026-07-23 | $29,886,791 | $560,202 | $0.00620034 |
| 2026-07-22 | $29,662,238 | $1,043,903 | $0.00601259 |
| 2026-07-21 | $29,357,555 | $2,167,585 | $0.00596742 |
| 2026-07-20 | $29,288,755 | $1,270,792 | $0.00590612 |
| 2026-07-19 | $29,443,617 | $1,282,048 | $0.00589228 |
Want data in another currency? Use our API
Or check it out in the app stores
