Orbs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $35,237,970 | $1,327,314 | N/A |
| 2026-10-08 | $35,590,510 | $1,741,221 | $0.00704760 |
| 2026-10-07 | $36,820,342 | $1,398,260 | $0.00711810 |
| 2026-10-06 | $36,983,233 | $1,437,330 | $0.00736407 |
| 2026-10-05 | $37,107,494 | $1,597,379 | $0.00739665 |
| 2026-10-04 | $36,763,249 | $1,144,917 | $0.00742150 |
| 2026-10-03 | $36,567,463 | $1,256,684 | $0.00735265 |
| 2026-10-02 | $36,536,925 | $984,827 | $0.00731349 |
| 2026-10-01 | $36,475,587 | $1,222,810 | $0.00730739 |
| 2026-09-30 | $36,749,459 | $1,485,845 | $0.00729512 |
| 2026-09-29 | $36,045,744 | $1,791,942 | $0.00734989 |
| 2026-09-28 | $37,224,461 | $1,134,933 | $0.00720915 |
| 2026-09-27 | $36,985,335 | $1,180,111 | $0.00744489 |
| 2026-09-26 | $37,271,218 | $1,351,559 | $0.00739707 |
| 2026-09-25 | $37,022,125 | $1,655,256 | $0.00745425 |
| 2026-09-24 | $36,466,170 | $2,188,385 | $0.00740443 |
| 2026-09-23 | $37,222,230 | $2,524,658 | $0.00729324 |
| 2026-09-22 | $35,338,734 | $1,733,120 | $0.00744445 |
| 2026-09-21 | $35,201,583 | $1,528,065 | $0.00706775 |
| 2026-09-20 | $34,836,826 | $1,754,965 | $0.00704032 |
Want data in another currency? Use our API
Or check it out in the app stores
