Orbs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $29,727,656 | $1,370,543 | N/A |
| 2026-08-22 | $29,397,756 | $1,348,486 | $0.00598058 |
| 2026-08-21 | $27,567,339 | $962,828 | $0.00591421 |
| 2026-08-20 | $26,603,321 | $964,915 | $0.00554597 |
| 2026-08-19 | $25,286,184 | $816,384 | $0.00535203 |
| 2026-08-18 | $25,961,303 | $781,800 | $0.00508705 |
| 2026-08-17 | $26,183,327 | $897,688 | $0.00522287 |
| 2026-08-16 | $26,242,076 | $553,399 | $0.00526753 |
| 2026-08-15 | $26,137,175 | $1,155,224 | $0.00527935 |
| 2026-08-14 | $26,247,776 | $920,216 | $0.00525825 |
| 2026-08-13 | $26,353,666 | $1,004,275 | $0.00528050 |
| 2026-08-12 | $26,945,839 | $1,021,373 | $0.00530180 |
| 2026-08-11 | $27,311,784 | $639,024 | $0.00542094 |
| 2026-08-10 | $27,123,310 | $548,604 | $0.00549456 |
| 2026-08-09 | $26,986,450 | $561,174 | $0.00545664 |
| 2026-08-08 | $27,068,396 | $614,373 | $0.00542911 |
| 2026-08-07 | $27,110,534 | $712,186 | $0.00544559 |
| 2026-08-06 | $26,783,431 | $787,436 | $0.00545407 |
| 2026-08-05 | $27,295,091 | $2,427,751 | $0.00538826 |
| 2026-08-04 | $28,532,313 | $8,026,199 | $0.00549120 |
Want data in another currency? Use our API
Or check it out in the app stores
