Orca Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-20	$88,094,011	$10,390,215	N/A
2026-09-19	$89,350,178	$10,602,283	$1.45
2026-09-18	$84,353,046	$8,325,327	$1.47
2026-09-17	$80,075,855	$7,576,765	$1.39
2026-09-16	$80,025,302	$11,070,713	$1.32
2026-09-15	$82,833,237	$6,603,600	$1.32
2026-09-14	$80,496,084	$7,810,193	$1.36
2026-09-13	$86,790,489	$8,617,401	$1.32
2026-09-12	$89,118,343	$14,613,001	$1.43
2026-09-11	$85,399,698	$11,215,786	$1.47
2026-09-10	$88,159,316	$20,629,903	$1.40
2026-09-09	$86,302,646	$16,207,885	$1.45
2026-09-08	$94,060,235	$97,075,091	$1.42
2026-09-07	$87,303,222	$46,807,402	$1.55
2026-09-06	$78,381,163	$5,291,936	$1.44
2026-09-05	$76,611,687	$6,294,719	$1.29
2026-09-04	$76,704,859	$7,152,613	$1.26
2026-09-03	$75,605,019	$7,476,588	$1.26
2026-09-02	$73,923,508	$6,929,825	$1.24
2026-09-01	$76,521,609	$6,060,189	$1.22