Rank #807
Orca
ORCA
$0.632188
-2.5%
0.00002464 BTC
1.6%
Share
New Portfolio
Add to Portfolio and track coin price
On 14,275 watchlists
$0.626102
24H Range
$0.651411
Market Cap
$15,156,006
Market Cap / FDV
0.24
Market Cap / TVL Ratio
0.38
24 Hour Trading Vol
$253,378
Fully Diluted Valuation
$63,895,272
Total Value Locked (TVL)
$39,682,445
Fully Diluted Valuation / TVL Ratio
1.61
Circulating Supply
23,720,074
Total Supply
100,000,000
Max Supply
100,000,000
Contract
orcaE...kektZE
Show More Info
Hide Info
Orca USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-06 | $15,285,938 | $266,384 | $0.644761 | N/A |
| 2023-06-05 | $15,472,898 | $110,258 | $0.651164 | $0.644761 |
| 2023-06-04 | $15,311,912 | $54,800 | $0.645805 | $0.651164 |
| 2023-06-03 | $15,288,711 | $57,925 | $0.644481 | $0.645805 |
| 2023-06-02 | $15,095,834 | $70,014 | $0.637653 | $0.644481 |
| 2023-06-01 | $15,147,372 | $209,455 | $0.638601 | $0.637653 |
| 2023-05-31 | $15,827,930 | $120,066 | $0.667127 | $0.638601 |
| 2023-05-30 | $15,869,938 | $79,344 | $0.668727 | $0.667127 |
| 2023-05-29 | $15,945,262 | $100,945 | $0.670974 | $0.668727 |
| 2023-05-28 | $15,758,556 | $137,365 | $0.664457 | $0.670974 |
| 2023-05-27 | $15,738,110 | $43,734 | $0.663348 | $0.664457 |
| 2023-05-26 | $15,709,585 | $173,889 | $0.662172 | $0.663348 |
| 2023-05-25 | $16,039,468 | $160,743 | $0.676556 | $0.662172 |
| 2023-05-24 | $16,446,092 | $64,199 | $0.692877 | $0.676556 |
| 2023-05-23 | $16,247,177 | $72,977 | $0.685876 | $0.692877 |
| 2023-05-22 | $16,241,609 | $62,544 | $0.684475 | $0.685876 |
| 2023-05-21 | $16,460,227 | $36,192 | $0.695247 | $0.684475 |
| 2023-05-20 | $16,495,595 | $91,536 | $0.695207 | $0.695247 |
| 2023-05-19 | $16,641,194 | $61,415 | $0.701647 | $0.695207 |
| 2023-05-18 | $16,975,673 | $253,585 | $0.714917 | $0.701647 |
| 2023-05-17 | $17,070,787 | $74,928 | $0.718930 | $0.714917 |
| 2023-05-16 | $17,198,662 | $106,110 | $0.724349 | $0.718930 |
| 2023-05-15 | $17,234,296 | $60,975 | $0.726893 | $0.724349 |
| 2023-05-14 | $17,277,472 | $80,849 | $0.726584 | $0.726893 |
| 2023-05-13 | $17,292,908 | $332,205 | $0.728683 | $0.726584 |
| 2023-05-12 | $17,751,057 | $143,777 | $0.747701 | $0.728683 |
| 2023-05-11 | $17,802,482 | $219,226 | $0.749951 | $0.747701 |
| 2023-05-10 | $17,765,273 | $112,404 | $0.748010 | $0.749951 |
| 2023-05-09 | $17,647,406 | $286,630 | $0.743711 | $0.748010 |
| 2023-05-08 | $17,791,250 | $96,752 | $0.751743 | $0.743711 |
| 2023-05-07 | $17,852,644 | $171,328 | $0.753512 | $0.751743 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
