Orca USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $168,869,438 | $11,966,604 | $3.39 | N/A |
2024-04-22 | $138,140,795 | $4,131,267 | $2.76 | $3.39 |
2024-04-21 | $124,804,355 | $2,551,033 | $2.50 | $2.76 |
2024-04-20 | $118,125,152 | $2,501,093 | $2.38 | $2.50 |
2024-04-19 | $118,135,527 | $4,686,056 | $2.37 | $2.38 |
2024-04-18 | $111,380,976 | $2,663,979 | $2.22 | $2.37 |
2024-04-17 | $120,550,376 | $3,345,701 | $2.41 | $2.22 |
2024-04-16 | $117,815,830 | $4,194,582 | $2.36 | $2.41 |
2024-04-15 | $125,857,694 | $3,774,331 | $2.51 | $2.36 |
2024-04-14 | $122,366,361 | $6,155,613 | $2.44 | $2.51 |
2024-04-13 | $136,231,153 | $7,966,910 | $2.74 | $2.44 |
2024-04-12 | $154,230,501 | $6,170,368 | $3.09 | $2.74 |
2024-04-11 | $154,855,353 | $4,014,303 | $3.10 | $3.09 |
2024-04-10 | $164,183,059 | $2,567,243 | $3.29 | $3.10 |
2024-04-09 | $174,272,632 | $4,986,534 | $3.48 | $3.29 |
2024-04-08 | $179,869,492 | $1,967,561 | $3.60 | $3.48 |
2024-04-07 | $184,805,419 | $1,962,352 | $3.71 | $3.60 |
2024-04-06 | $174,928,739 | $3,393,681 | $3.59 | $3.71 |
2024-04-05 | $179,651,155 | $4,101,019 | $3.69 | $3.59 |
2024-04-04 | $189,695,348 | $4,108,763 | $3.89 | $3.69 |
2024-04-03 | $184,698,947 | $3,610,403 | $3.77 | $3.89 |
2024-04-02 | $194,926,501 | $9,142,930 | $4.00 | $3.77 |
2024-04-01 | $202,644,857 | $2,893,811 | $4.17 | $4.00 |
2024-03-31 | $198,745,760 | $4,953,867 | $4.07 | $4.17 |
2024-03-30 | $190,226,750 | $3,272,721 | $3.89 | $4.07 |
2024-03-29 | $191,831,584 | $4,368,571 | $3.93 | $3.89 |
2024-03-28 | $189,237,443 | $5,252,365 | $3.90 | $3.93 |
2024-03-27 | $192,762,756 | $6,771,365 | $3.95 | $3.90 |
2024-03-26 | $199,468,954 | $7,413,156 | $4.10 | $3.95 |
2024-03-25 | $200,362,333 | $3,893,668 | $4.10 | $4.10 |
2024-03-24 | $196,066,139 | $3,620,927 | $4.02 | $4.10 |
Want data in another currency? Use our API