Orca Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $79,713,832 | $12,303,525 | N/A |
| 2026-11-05 | $86,973,841 | $7,075,198 | $1.31 |
| 2026-11-04 | $86,543,312 | $6,471,412 | $1.43 |
| 2026-11-03 | $85,427,318 | $6,016,968 | $1.42 |
| 2026-11-02 | $91,688,959 | $7,042,556 | $1.41 |
| 2026-11-01 | $92,983,751 | $7,845,113 | $1.51 |
| 2026-10-31 | $94,235,386 | $9,114,585 | $1.53 |
| 2026-10-30 | $95,192,113 | $9,099,219 | $1.55 |
| 2026-10-29 | $104,486,233 | $8,740,255 | $1.57 |
| 2026-10-28 | $101,204,218 | $7,277,046 | $1.72 |
| 2026-10-27 | $101,826,775 | $10,438,690 | $1.66 |
| 2026-10-26 | $104,668,192 | $8,668,038 | $1.67 |
| 2026-10-25 | $111,283,070 | $14,070,780 | $1.72 |
| 2026-10-24 | $106,503,439 | $10,455,855 | $1.83 |
| 2026-10-23 | $110,387,785 | $25,187,599 | $1.75 |
| 2026-10-22 | $116,622,791 | $24,029,309 | $1.82 |
| 2026-10-21 | $107,468,017 | $8,488,254 | $1.92 |
| 2026-10-20 | $106,534,535 | $10,187,998 | $1.77 |
| 2026-10-19 | $108,268,391 | $8,166,903 | $1.75 |
| 2026-10-18 | $109,270,707 | $7,513,207 | $1.78 |
Want data in another currency? Use our API
Or check it out in the app stores
