Orca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $65,865,608 | $5,897,056 | N/A |
| 2026-08-05 | $66,414,538 | $8,276,420 | $1.083 |
| 2026-08-04 | $65,776,611 | $8,935,489 | $1.092 |
| 2026-08-03 | $66,351,879 | $7,421,111 | $1.082 |
| 2026-08-02 | $66,734,410 | $8,630,516 | $1.091 |
| 2026-08-01 | $67,771,301 | $9,156,290 | $1.098 |
| 2026-07-31 | $70,471,691 | $8,549,633 | $1.11 |
| 2026-07-30 | $69,192,281 | $9,195,583 | $1.16 |
| 2026-07-29 | $70,813,977 | $10,581,243 | $1.14 |
| 2026-07-28 | $71,369,531 | $9,242,110 | $1.16 |
| 2026-07-27 | $72,685,212 | $7,915,550 | $1.17 |
| 2026-07-26 | $71,939,154 | $9,663,563 | $1.20 |
| 2026-07-25 | $71,178,718 | $8,962,591 | $1.18 |
| 2026-07-24 | $72,856,781 | $11,975,796 | $1.17 |
| 2026-07-23 | $72,067,778 | $9,347,030 | $1.20 |
| 2026-07-22 | $72,630,064 | $9,181,800 | $1.19 |
| 2026-07-21 | $72,107,499 | $10,397,849 | $1.19 |
| 2026-07-20 | $73,315,489 | $9,445,774 | $1.19 |
| 2026-07-19 | $71,615,511 | $7,062,687 | $1.21 |
| 2026-07-18 | $71,271,775 | $9,262,359 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
