Orcfax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $3,296,952 | $7,531.18 | $0.01873415 | N/A |
2024-05-20 | $3,110,242 | $7,593.76 | $0.01765071 | $0.01873415 |
2024-05-19 | $3,258,127 | $11,292.58 | $0.01848876 | $0.01765071 |
2024-05-18 | $3,296,817 | $43,579 | $0.01866200 | $0.01848876 |
2024-05-17 | $2,976,752 | $6,832.41 | $0.01688718 | $0.01866200 |
2024-05-16 | $2,961,388 | $1,687.78 | $0.01680392 | $0.01688718 |
2024-05-15 | $2,793,046 | $17,387.05 | $0.01585598 | $0.01680392 |
2024-05-14 | $2,794,135 | $20,485 | $0.01583573 | $0.01585598 |
2024-05-13 | $2,874,612 | $17,767.88 | $0.01630454 | $0.01583573 |
2024-05-12 | $2,859,240 | $25,646 | $0.01623033 | $0.01630454 |
2024-05-11 | $2,868,950 | $18,120.37 | $0.01628064 | $0.01623033 |
2024-05-10 | $2,947,605 | $2,637.60 | $0.01674567 | $0.01628064 |
2024-05-09 | $2,920,262 | $1,679.16 | $0.01660858 | $0.01674567 |
2024-05-08 | $2,843,834 | $16,907.28 | $0.01614430 | $0.01660858 |
2024-05-07 | $2,961,104 | $9,787.44 | $0.01681003 | $0.01614430 |
2024-05-06 | $3,015,000 | $2,600.37 | $0.01713815 | $0.01681003 |
2024-05-05 | $3,030,169 | $7,839.84 | $0.01718505 | $0.01713815 |
2024-05-04 | $3,016,154 | $7,492.31 | $0.01716682 | $0.01718505 |
2024-05-03 | $2,994,289 | $17,150.42 | $0.01699040 | $0.01716682 |
2024-05-02 | $2,960,273 | $9,945.84 | $0.01678105 | $0.01699040 |
2024-05-01 | $2,924,095 | $9,323.82 | $0.01657382 | $0.01678105 |
2024-04-30 | $3,033,778 | $1,286.51 | $0.01721560 | $0.01657382 |
2024-04-29 | $3,050,326 | $11,000.89 | $0.01731448 | $0.01721560 |
2024-04-28 | $3,105,281 | $15,901.21 | $0.01763600 | $0.01731448 |
2024-04-27 | $3,018,590 | $7,872.25 | $0.01713755 | $0.01763600 |
2024-04-26 | $3,033,618 | $14,811.61 | $0.01723767 | $0.01713755 |
2024-04-25 | $3,097,802 | $13,996.78 | $0.01759644 | $0.01723767 |
2024-04-24 | $3,233,408 | $14,231.07 | $0.01835823 | $0.01759644 |
2024-04-23 | $3,386,490 | $44,464 | $0.01922265 | $0.01835823 |
2024-04-22 | $3,346,216 | $68,077 | $0.01898701 | $0.01922265 |
2024-04-21 | $3,128,598 | $18,552.47 | $0.01776588 | $0.01898701 |
Want data in another currency? Use our API