Orchid Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $8,186,853 | $713,216 | N/A |
| 2026-08-28 | $8,057,179 | $251,003 | $0.00820972 |
| 2026-08-27 | $7,898,083 | $308,541 | $0.00807968 |
| 2026-08-26 | $8,002,786 | $654,875 | $0.00792014 |
| 2026-08-25 | $8,009,961 | $479,796 | $0.00802514 |
| 2026-08-24 | $8,274,263 | $381,526 | $0.00803233 |
| 2026-08-23 | $8,213,172 | $748,226 | $0.00829737 |
| 2026-08-22 | $8,469,938 | $892,639 | $0.00823611 |
| 2026-08-21 | $8,219,225 | $1,625,223 | $0.00849360 |
| 2026-08-20 | $8,011,258 | $2,117,455 | $0.00824218 |
| 2026-08-19 | $7,845,205 | $2,631,508 | $0.00803363 |
| 2026-08-18 | $8,863,860 | $4,856,247 | $0.00786712 |
| 2026-08-17 | $7,502,598 | $1,445,235 | $0.00888862 |
| 2026-08-16 | $7,826,275 | $875,976 | $0.00752355 |
| 2026-08-15 | $7,997,975 | $1,782,050 | $0.00784814 |
| 2026-08-14 | $8,425,067 | $1,898,664 | $0.00802031 |
| 2026-08-13 | $8,627,376 | $2,323,109 | $0.00844860 |
| 2026-08-12 | $8,960,509 | $2,029,639 | $0.00865147 |
| 2026-08-11 | $9,737,939 | $1,479,377 | $0.00896051 |
| 2026-08-10 | $10,105,401 | $3,177,012 | $0.00973794 |
Want data in another currency? Use our API
Or check it out in the app stores
