Orchid Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $8,650,106 | $236,701 | N/A |
| 2026-11-04 | $8,644,085 | $225,684 | $0.00867427 |
| 2026-11-03 | $8,222,875 | $406,557 | $0.00866823 |
| 2026-11-02 | $8,526,041 | $540,730 | $0.00824584 |
| 2026-11-01 | $9,367,690 | $2,130,621 | $0.00854986 |
| 2026-10-31 | $8,604,918 | $259,332 | $0.00939386 |
| 2026-10-30 | $8,820,167 | $332,977 | $0.00862895 |
| 2026-10-29 | $9,128,010 | $202,612 | $0.00884480 |
| 2026-10-28 | $8,842,883 | $1,426,460 | $0.00915351 |
| 2026-10-27 | $9,059,728 | $181,250 | $0.00886758 |
| 2026-10-26 | $9,199,889 | $472,290 | $0.00908503 |
| 2026-10-25 | $9,182,592 | $219,859 | $0.00922559 |
| 2026-10-24 | $9,297,051 | $195,076 | $0.00920824 |
| 2026-10-23 | $9,224,197 | $244,365 | $0.00932302 |
| 2026-10-22 | $9,735,696 | $6,022,435 | $0.00924996 |
| 2026-10-21 | $9,591,255 | $1,726,570 | $0.00976289 |
| 2026-10-20 | $9,649,310 | $2,313,850 | $0.00961805 |
| 2026-10-19 | $9,458,959 | $2,363,920 | $0.00967626 |
| 2026-10-18 | $9,457,951 | $1,845,402 | $0.00948538 |
| 2026-10-17 | $9,440,789 | $1,732,288 | $0.00948437 |
Want data in another currency? Use our API
Or check it out in the app stores
