Orchid Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$8,627,376	$2,323,109	N/A
2026-08-12	$8,960,509	$2,029,639	$0.00865147
2026-08-11	$9,737,939	$1,479,377	$0.00896051
2026-08-10	$10,072,580	$2,301,198	$0.00973794
2026-08-09	$10,605,893	$4,010,383	$0.01007258
2026-08-08	$10,514,583	$4,128,980	$0.01060589
2026-08-07	$10,499,852	$2,318,001	$0.01051458
2026-08-06	$11,623,762	$2,693,782	$0.01049985
2026-08-05	$11,404,078	$2,329,777	$0.01162376
2026-08-04	$11,766,092	$3,417,298	$0.01140408
2026-08-03	$12,042,671	$3,097,473	$0.01176609
2026-08-02	$12,271,188	$4,522,998	$0.01204267
2026-08-01	$11,778,564	$3,007,862	$0.01227119
2026-07-31	$12,273,125	$2,593,361	$0.01177856
2026-07-30	$12,532,773	$3,334,739	$0.01227312
2026-07-29	$13,055,513	$3,957,930	$0.01253277
2026-07-28	$13,166,128	$4,096,631	$0.01305551
2026-07-27	$14,641,933	$4,646,382	$0.01316613
2026-07-26	$14,568,784	$6,429,673	$0.01464193
2026-07-25	$15,395,363	$9,946,763	$0.01456878