Orchid Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $10,674,784 | $3,560,499 | N/A |
| 2026-09-18 | $10,413,219 | $2,444,238 | $0.01070460 |
| 2026-09-17 | $10,270,076 | $3,614,561 | $0.01044230 |
| 2026-09-16 | $10,062,554 | $4,511,069 | $0.01029876 |
| 2026-09-15 | $10,515,052 | $776,413 | $0.01009066 |
| 2026-09-14 | $10,476,552 | $1,209,190 | $0.01054442 |
| 2026-09-13 | $11,597,244 | $5,639,909 | $0.01050581 |
| 2026-09-12 | $9,811,375 | $2,614,775 | $0.01162964 |
| 2026-09-11 | $10,338,278 | $4,087,745 | $0.00983878 |
| 2026-09-10 | $13,394,836 | $11,688,319 | $0.01036715 |
| 2026-09-09 | $7,718,436 | $1,789,020 | $0.01343225 |
| 2026-09-08 | $7,751,378 | $1,393,282 | $0.00773999 |
| 2026-09-07 | $7,913,382 | $1,394,180 | $0.00777303 |
| 2026-09-06 | $8,120,062 | $1,059,149 | $0.00793549 |
| 2026-09-05 | $7,873,623 | $292,527 | $0.00814274 |
| 2026-09-04 | $7,870,453 | $286,596 | $0.00789562 |
| 2026-09-03 | $7,792,239 | $1,103,513 | $0.00789244 |
| 2026-09-02 | $7,545,756 | $1,980,996 | $0.00781400 |
| 2026-09-01 | $8,024,493 | $1,129,389 | $0.00756683 |
| 2026-08-31 | $7,942,667 | $988,294 | $0.00804691 |
Want data in another currency? Use our API
Or check it out in the app stores
