Orchid Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$2,549,197	$955,646	N/A
2026-07-01	$2,332,447	$954,336	$0.00395023
2026-06-30	$2,156,904	$1,340,293	$0.00365293
2026-06-29	$2,525,851	$3,570,243	$0.00427778
2026-06-28	$5,187,977	$2,412,473	$0.00518798
2026-06-27	$6,751,113	$1,613,323	$0.00675111
2026-06-26	$7,870,646	$2,838,346	$0.00787065
2026-06-25	$3,656,652	$172,769	$0.00619291
2026-06-24	$3,808,027	$1,480,817	$0.00644928
2026-06-23	$3,780,442	$1,092,469	$0.00640256
2026-06-22	$3,892,383	$1,678,318	$0.00659214
2026-06-21	$3,726,310	$1,237,247	$0.00631088
2026-06-20	$4,039,924	$707,530	$0.00684202
2026-06-19	$3,975,574	$915,066	$0.00673303
2026-06-18	$3,979,067	$1,338,766	$0.00673895
2026-06-17	$3,967,714	$1,171,485	$0.00671972
2026-06-16	$4,078,971	$235,119	$0.00690815
2026-06-15	$4,199,165	$154,087	$0.00711171
2026-06-14	$4,240,031	$110,393	$0.00718092
2026-06-13	$4,101,332	$748,056	$0.00694602