Orchid Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$8,213,172	$748,226	N/A
2026-08-22	$8,477,547	$897,271	$0.00823611
2026-08-21	$8,295,388	$2,185,417	$0.00850123
2026-08-20	$8,043,386	$2,131,246	$0.00831856
2026-08-19	$7,844,368	$2,629,871	$0.00806585
2026-08-18	$8,948,262	$4,892,359	$0.00786628
2026-08-17	$7,518,047	$1,453,937	$0.00897326
2026-08-16	$7,762,738	$876,155	$0.00753905
2026-08-15	$7,985,091	$1,781,412	$0.00778442
2026-08-14	$8,437,352	$1,893,334	$0.00800739
2026-08-13	$8,627,376	$2,323,109	$0.00846092
2026-08-12	$8,960,509	$2,029,639	$0.00865147
2026-08-11	$9,737,939	$1,479,377	$0.00896051
2026-08-10	$10,072,580	$2,301,198	$0.00973794
2026-08-09	$10,605,893	$4,010,383	$0.01007258
2026-08-08	$10,514,583	$4,128,980	$0.01060589
2026-08-07	$10,499,852	$2,318,001	$0.01051458
2026-08-06	$11,623,762	$2,693,782	$0.01049985
2026-08-05	$11,404,078	$2,329,777	$0.01162376
2026-08-04	$11,766,092	$3,417,298	$0.01140408