Orchid Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $90,662,401 | $6,817,999 | $0.153193 | N/A |
2024-03-28 | $90,485,664 | $6,997,432 | $0.153452 | $0.153193 |
2024-03-27 | $92,978,908 | $9,650,637 | $0.157538 | $0.153452 |
2024-03-26 | $89,027,940 | $4,868,412 | $0.150920 | $0.157538 |
2024-03-25 | $85,063,463 | $3,236,705 | $0.143757 | $0.150920 |
2024-03-24 | $81,879,646 | $3,391,918 | $0.138006 | $0.143757 |
2024-03-23 | $82,467,177 | $6,164,004 | $0.140018 | $0.138006 |
2024-03-22 | $86,872,522 | $5,699,698 | $0.146934 | $0.140018 |
2024-03-21 | $83,005,228 | $6,981,464 | $0.140372 | $0.146934 |
2024-03-20 | $73,901,754 | $11,724,840 | $0.124499 | $0.140372 |
2024-03-19 | $82,868,557 | $8,758,242 | $0.140074 | $0.124499 |
2024-03-18 | $88,835,829 | $9,166,797 | $0.150498 | $0.140074 |
2024-03-17 | $84,268,354 | $11,611,787 | $0.142373 | $0.150498 |
2024-03-16 | $92,463,633 | $14,989,665 | $0.156149 | $0.142373 |
2024-03-15 | $99,057,866 | $13,845,372 | $0.167465 | $0.156149 |
2024-03-14 | $102,250,176 | $15,597,998 | $0.173108 | $0.167465 |
2024-03-13 | $99,163,772 | $15,532,955 | $0.167676 | $0.173108 |
2024-03-12 | $98,326,413 | $12,947,975 | $0.166186 | $0.167676 |
2024-03-11 | $94,537,014 | $12,275,190 | $0.159841 | $0.166186 |
2024-03-10 | $93,136,440 | $19,638,442 | $0.157325 | $0.159841 |
2024-03-09 | $93,433,139 | $14,723,069 | $0.157990 | $0.157325 |
2024-03-08 | $88,642,333 | $7,392,608 | $0.150140 | $0.157990 |
2024-03-07 | $85,028,968 | $10,550,916 | $0.143927 | $0.150140 |
2024-03-06 | $80,827,617 | $23,490,508 | $0.137223 | $0.143927 |
2024-03-05 | $87,694,783 | $20,311,990 | $0.148808 | $0.137223 |
2024-03-04 | $84,525,713 | $13,517,049 | $0.143052 | $0.148808 |
2024-03-03 | $85,929,831 | $11,032,570 | $0.145102 | $0.143052 |
2024-03-02 | $82,188,820 | $7,670,622 | $0.138939 | $0.145102 |
2024-03-01 | $76,150,806 | $12,032,661 | $0.128310 | $0.138939 |
2024-02-29 | $80,527,057 | $15,144,901 | $0.135915 | $0.128310 |
2024-02-28 | $77,307,183 | $11,436,937 | $0.130658 | $0.135915 |
Want data in another currency? Use our API