Orchid Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$2,529,073	$3,983,085	N/A
2026-06-29	$2,782,419	$1,511,805	$0.00427537
2026-06-28	$3,536,351	$820,276	$0.00470307
2026-06-27	$3,545,105	$195,062	$0.00597820
2026-06-26	$3,873,878	$1,707,668	$0.00599237
2026-06-25	$3,813,493	$1,475,901	$0.00645990
2026-06-24	$3,832,661	$1,121,299	$0.00644667
2026-06-23	$3,900,304	$1,725,062	$0.00647974
2026-06-22	$3,772,946	$1,301,773	$0.00659341
2026-06-21	$4,005,447	$722,131	$0.00637808
2026-06-20	$4,132,176	$912,594	$0.00684407
2026-06-19	$3,989,601	$1,366,123	$0.00698544
2026-06-18	$3,976,923	$1,213,536	$0.00674436
2026-06-17	$4,083,509	$290,453	$0.00672294
2026-06-16	$4,196,057	$200,075	$0.00690313
2026-06-15	$4,246,238	$138,556	$0.00709400
2026-06-14	$4,138,623	$844,058	$0.00717823
2026-06-13	$4,237,946	$249,135	$0.00698211
2026-06-12	$4,293,917	$450,457	$0.00716420
2026-06-11	$4,393,141	$589,997	$0.00725910