Orchid Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $7,751,378 | $1,393,282 | N/A |
| 2026-09-07 | $7,913,382 | $1,394,180 | $0.00777303 |
| 2026-09-06 | $8,120,062 | $1,059,149 | $0.00793549 |
| 2026-09-05 | $7,873,623 | $292,527 | $0.00814274 |
| 2026-09-04 | $7,870,453 | $286,596 | $0.00789562 |
| 2026-09-03 | $7,792,239 | $1,103,513 | $0.00789244 |
| 2026-09-02 | $7,545,756 | $1,980,996 | $0.00781400 |
| 2026-09-01 | $8,024,493 | $1,129,389 | $0.00756683 |
| 2026-08-31 | $7,942,667 | $988,294 | $0.00804691 |
| 2026-08-30 | $8,060,107 | $1,106,729 | $0.00796485 |
| 2026-08-29 | $8,186,853 | $713,216 | $0.00808262 |
| 2026-08-28 | $8,057,179 | $251,003 | $0.00820972 |
| 2026-08-27 | $7,898,083 | $308,541 | $0.00807968 |
| 2026-08-26 | $8,002,786 | $654,875 | $0.00792014 |
| 2026-08-25 | $8,009,961 | $479,796 | $0.00802514 |
| 2026-08-24 | $8,274,263 | $381,526 | $0.00803233 |
| 2026-08-23 | $8,213,172 | $748,226 | $0.00829737 |
| 2026-08-22 | $8,469,938 | $892,639 | $0.00823611 |
| 2026-08-21 | $8,219,225 | $1,625,223 | $0.00849360 |
| 2026-08-20 | $8,011,258 | $2,117,455 | $0.00824218 |
Want data in another currency? Use our API
Or check it out in the app stores
