ORCIB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $832,833 | $795.57 | N/A |
| 2026-08-18 | $842,239 | $849.77 | $0.00031727 |
| 2026-08-17 | $849,647 | $824.23 | $0.00032085 |
| 2026-08-16 | $860,494 | $848.99 | $0.00032368 |
| 2026-08-15 | $871,232 | $844.87 | $0.00032781 |
| 2026-08-14 | $883,362 | $881.16 | $0.00033190 |
| 2026-08-13 | $887,758 | $880.39 | $0.00033652 |
| 2026-08-12 | $875,239 | $886.93 | $0.00033819 |
| 2026-08-11 | $849,134 | $900.42 | $0.00033342 |
| 2026-08-10 | $833,922 | $817.74 | $0.00032348 |
| 2026-08-09 | $835,626 | $812.34 | $0.00031768 |
| 2026-08-08 | $820,428 | $848.99 | $0.00031833 |
| 2026-08-07 | $822,341 | $816.09 | $0.00031254 |
| 2026-08-06 | $827,286 | $813.99 | $0.00031327 |
| 2026-08-05 | $822,965 | $841.08 | $0.00031516 |
| 2026-08-04 | $828,662 | $852.31 | $0.00031351 |
| 2026-08-03 | $837,010 | $813.37 | $0.00031568 |
| 2026-08-02 | $827,858 | $864.29 | $0.00031886 |
| 2026-08-01 | $834,832 | $815.29 | $0.00031600 |
| 2026-07-31 | $828,154 | $869.31 | $0.00031866 |
Want data in another currency? Use our API
Or check it out in the app stores
