ORCIB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $781,964 | $8,679.39 | N/A |
| 2026-06-24 | $794,814 | $946.69 | $0.00030028 |
| 2026-06-23 | $799,869 | $3,314.51 | $0.00030522 |
| 2026-06-22 | $798,934 | $916.59 | $0.00030715 |
| 2026-06-21 | $801,950 | $5,488.78 | $0.00030679 |
| 2026-06-20 | $799,521 | $958.10 | $0.00030795 |
| 2026-06-19 | $799,740 | $940.91 | $0.00030703 |
| 2026-06-18 | $801,538 | $932.20 | $0.00030710 |
| 2026-06-17 | $805,618 | $936.39 | $0.00030779 |
| 2026-06-16 | $805,746 | $949.04 | $0.00030936 |
| 2026-06-15 | $804,298 | $903.71 | $0.00030941 |
| 2026-06-14 | $804,024 | $923.06 | $0.00030885 |
| 2026-06-13 | $802,474 | $910.54 | $0.00030874 |
| 2026-06-12 | $801,409 | $972.53 | $0.00030815 |
| 2026-06-11 | $792,416 | $1,008.29 | $0.00030769 |
| 2026-06-10 | $801,160 | $915.76 | $0.00030429 |
| 2026-06-09 | $802,481 | $991.38 | $0.00030764 |
| 2026-06-08 | $801,289 | $965.99 | $0.00030815 |
| 2026-06-07 | $802,321 | $43,245 | $0.00030781 |
| 2026-06-06 | $797,972 | $1,017.13 | $0.00030809 |
Want data in another currency? Use our API
Or check it out in the app stores
