Wrapped OrdBridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $991,431 | $192,236 | $0.00936642 | N/A |
2024-05-15 | $888,605 | $231,785 | $0.00869778 | $0.00936642 |
2024-05-14 | $970,778 | $153,202 | $0.00929039 | $0.00869778 |
2024-05-13 | $985,217 | $172,237 | $0.00941267 | $0.00929039 |
2024-05-12 | $995,407 | $171,745 | $0.00979888 | $0.00941267 |
2024-05-11 | $972,914 | $199,502 | $0.00922323 | $0.00979888 |
2024-05-10 | $1,031,940 | $219,942 | $0.00992186 | $0.00922323 |
2024-05-09 | $969,712 | $243,460 | $0.00928338 | $0.00992186 |
2024-05-08 | $960,564 | $249,859 | $0.00919827 | $0.00928338 |
2024-05-07 | $1,000,998 | $240,301 | $0.00956535 | $0.00919827 |
2024-05-06 | $1,141,325 | $233,600 | $0.01093831 | $0.00956535 |
2024-05-05 | $1,093,309 | $177,071 | $0.01050664 | $0.01093831 |
2024-05-04 | $1,049,245 | $140,221 | $0.01075878 | $0.01050664 |
2024-05-03 | $1,036,522 | $215,113 | $0.00985558 | $0.01075878 |
2024-05-02 | $1,166,413 | $157,755 | $0.01120903 | $0.00985558 |
2024-05-01 | $1,204,644 | $168,711 | $0.01121353 | $0.01120903 |
2024-04-30 | $1,167,366 | $146,994 | $0.01115662 | $0.01121353 |
2024-04-29 | $1,181,016 | $157,560 | $0.01129729 | $0.01115662 |
2024-04-28 | $1,255,479 | $181,579 | $0.01202463 | $0.01129729 |
2024-04-27 | $1,241,600 | $164,476 | $0.01190053 | $0.01202463 |
2024-04-26 | $1,237,854 | $185,848 | $0.01187994 | $0.01190053 |
2024-04-25 | $1,270,530 | $141,299 | $0.01218209 | $0.01187994 |
2024-04-24 | $1,364,879 | $130,153 | $0.01313977 | $0.01218209 |
2024-04-23 | $1,466,763 | $137,010 | $0.01403265 | $0.01313977 |
2024-04-22 | $1,382,002 | $120,538 | $0.01324039 | $0.01403265 |
2024-04-21 | $1,455,058 | $160,233 | $0.01393375 | $0.01324039 |
2024-04-20 | $1,308,121 | $117,142 | $0.01256930 | $0.01393375 |
2024-04-19 | $1,342,718 | $111,082 | $0.01287586 | $0.01256930 |
2024-04-18 | $1,500,504 | $116,348 | $0.01432516 | $0.01287586 |
2024-04-17 | $1,424,691 | $150,896 | $0.01363312 | $0.01432516 |
2024-04-16 | $1,508,940 | $169,152 | $0.01445422 | $0.01363312 |
Want data in another currency? Use our API