Orderly Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$13,574,013	$6,915,298	N/A
2026-07-25	$14,421,518	$22,627,121	$0.03412104
2026-07-24	$12,971,778	$9,895,385	$0.03625334
2026-07-23	$12,606,986	$6,335,308	$0.03263662
2026-07-22	$13,063,732	$3,148,221	$0.03172000
2026-07-21	$12,484,982	$2,587,239	$0.03286932
2026-07-20	$12,452,694	$3,955,756	$0.03141331
2026-07-19	$12,845,619	$3,508,279	$0.03135292
2026-07-18	$13,188,934	$5,073,048	$0.03234315
2026-07-17	$12,943,516	$4,215,862	$0.03320774
2026-07-16	$13,615,343	$4,416,438	$0.03259076
2026-07-15	$12,917,446	$4,187,036	$0.03428243
2026-07-14	$12,548,410	$4,313,936	$0.03258381
2026-07-13	$13,117,290	$4,452,416	$0.03165300
2026-07-12	$13,417,360	$3,724,082	$0.03309265
2026-07-11	$13,545,562	$4,857,402	$0.03385037
2026-07-10	$13,432,225	$5,209,181	$0.03417384
2026-07-09	$13,072,589	$4,879,611	$0.03388973
2026-07-08	$13,491,631	$4,523,303	$0.03298204
2026-07-07	$14,325,228	$6,115,720	$0.03407002