Orderly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $11,367,747 | $2,372,902 | N/A |
| 2026-08-06 | $11,125,309 | $2,416,293 | $0.02795261 |
| 2026-08-05 | $10,898,637 | $2,234,242 | $0.02735726 |
| 2026-08-04 | $10,977,572 | $1,672,365 | $0.02721752 |
| 2026-08-03 | $11,069,313 | $2,290,611 | $0.02755185 |
| 2026-08-02 | $11,182,557 | $2,429,290 | $0.02778221 |
| 2026-08-01 | $11,266,967 | $2,497,492 | $0.02806644 |
| 2026-07-31 | $11,226,704 | $1,907,583 | $0.02827829 |
| 2026-07-30 | $11,069,311 | $2,865,212 | $0.02817963 |
| 2026-07-29 | $11,533,040 | $2,903,590 | $0.02778472 |
| 2026-07-28 | $11,792,069 | $2,950,257 | $0.02895290 |
| 2026-07-27 | $12,964,562 | $3,870,578 | $0.02962117 |
| 2026-07-26 | $13,387,504 | $7,679,183 | $0.03256727 |
| 2026-07-25 | $14,421,518 | $22,627,121 | $0.03365221 |
| 2026-07-24 | $12,971,778 | $9,895,385 | $0.03625334 |
| 2026-07-23 | $12,606,986 | $6,335,308 | $0.03263662 |
| 2026-07-22 | $13,063,732 | $3,148,221 | $0.03172000 |
| 2026-07-21 | $12,484,982 | $2,587,239 | $0.03286932 |
| 2026-07-20 | $12,452,694 | $3,955,756 | $0.03141331 |
| 2026-07-19 | $12,845,619 | $3,508,279 | $0.03135292 |
Want data in another currency? Use our API
Or check it out in the app stores
