Orderly Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$12,484,982	$2,587,239	N/A
2026-07-20	$12,451,598	$3,956,914	$0.03141331
2026-07-19	$12,848,261	$3,512,108	$0.03135016
2026-07-18	$13,184,623	$5,061,029	$0.03234980
2026-07-17	$12,939,171	$4,218,214	$0.03319689
2026-07-16	$13,615,343	$4,416,438	$0.03257982
2026-07-15	$12,917,446	$4,187,036	$0.03428243
2026-07-14	$12,548,410	$4,313,936	$0.03258381
2026-07-13	$13,117,290	$4,452,416	$0.03165300
2026-07-12	$13,417,360	$3,724,082	$0.03309265
2026-07-11	$13,545,562	$4,857,402	$0.03385037
2026-07-10	$13,432,225	$5,209,181	$0.03417384
2026-07-09	$13,072,589	$4,879,611	$0.03388973
2026-07-08	$13,491,631	$4,523,303	$0.03298204
2026-07-07	$14,325,228	$6,115,720	$0.03407002
2026-07-06	$14,400,610	$4,297,509	$0.03621282
2026-07-05	$14,706,503	$5,158,113	$0.03656519
2026-07-04	$14,330,846	$4,309,367	$0.03734314
2026-07-03	$13,912,614	$3,030,297	$0.03638927
2026-07-02	$13,536,842	$5,553,987	$0.03532987