Orderly Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$14,306,075	$4,247,237	N/A
2026-07-04	$14,687,852	$5,169,321	$0.03729578
2026-07-03	$14,327,421	$4,346,266	$0.03638057
2026-07-02	$13,915,134	$3,057,516	$0.03533627
2026-07-01	$13,537,059	$5,553,779	$0.03437642
2026-06-30	$12,976,124	$4,961,982	$0.03299485
2026-06-29	$13,314,746	$7,181,744	$0.03385732
2026-06-28	$13,317,642	$4,526,163	$0.03386699
2026-06-27	$13,468,390	$4,815,028	$0.03425137
2026-06-26	$13,608,360	$9,286,378	$0.03460753
2026-06-25	$13,449,947	$6,266,439	$0.03422742
2026-06-24	$13,583,821	$4,962,494	$0.03458266
2026-06-23	$14,122,632	$4,593,392	$0.03601891
2026-06-22	$14,590,854	$5,674,267	$0.03721338
2026-06-21	$14,891,815	$4,418,118	$0.03798840
2026-06-20	$15,150,826	$3,910,216	$0.03865844
2026-06-19	$14,733,233	$4,380,270	$0.03759999
2026-06-18	$14,911,071	$4,809,545	$0.03805917
2026-06-17	$15,654,504	$5,168,499	$0.03995887
2026-06-16	$15,733,925	$4,682,972	$0.04016525