Orderly Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$12,710,503	$4,073,365	N/A
2026-07-18	$12,845,619	$3,508,279	$0.03234315
2026-07-17	$13,187,749	$5,073,922	$0.03320476
2026-07-16	$12,945,638	$4,227,734	$0.03259610
2026-07-15	$13,623,448	$4,434,980	$0.03430284
2026-07-14	$12,923,831	$4,173,990	$0.03259991
2026-07-13	$12,547,604	$4,316,883	$0.03165097
2026-07-12	$13,115,223	$4,449,796	$0.03308744
2026-07-11	$13,416,912	$3,726,851	$0.03384924
2026-07-10	$13,564,465	$4,875,108	$0.03422152
2026-07-09	$13,434,786	$5,222,037	$0.03389619
2026-07-08	$13,070,856	$4,928,262	$0.03297766
2026-07-07	$13,455,680	$4,542,243	$0.03397924
2026-07-06	$14,324,204	$6,114,753	$0.03621023
2026-07-05	$14,382,035	$4,296,770	$0.03651803
2026-07-04	$14,687,852	$5,169,321	$0.03729578
2026-07-03	$14,327,421	$4,346,266	$0.03638057
2026-07-02	$13,915,134	$3,057,516	$0.03533627
2026-07-01	$13,537,059	$5,553,779	$0.03437642
2026-06-30	$12,976,124	$4,961,982	$0.03299485