Orderly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $14,251,644 | $2,919,536 | N/A |
| 2026-10-13 | $14,259,575 | $3,524,867 | $0.03461904 |
| 2026-10-12 | $15,468,369 | $2,390,412 | $0.03464627 |
| 2026-10-11 | $15,475,601 | $2,147,142 | $0.03758330 |
| 2026-10-10 | $15,383,688 | $3,809,576 | $0.03760087 |
| 2026-10-09 | $14,520,282 | $3,008,292 | $0.03737768 |
| 2026-10-08 | $14,967,685 | $3,554,872 | $0.03528163 |
| 2026-10-07 | $15,888,326 | $2,413,542 | $0.03637397 |
| 2026-10-06 | $16,212,381 | $3,948,984 | $0.03861174 |
| 2026-10-05 | $15,733,150 | $2,683,594 | $0.03939960 |
| 2026-10-04 | $16,183,687 | $2,077,537 | $0.03838079 |
| 2026-10-03 | $16,141,400 | $3,468,452 | $0.03948022 |
| 2026-10-02 | $16,269,098 | $2,818,121 | $0.03940295 |
| 2026-10-01 | $16,552,530 | $3,276,335 | $0.03971476 |
| 2026-09-30 | $16,384,929 | $2,884,916 | $0.04040804 |
| 2026-09-29 | $16,640,999 | $5,320,342 | $0.03999897 |
| 2026-09-28 | $17,379,894 | $3,260,851 | $0.04063178 |
| 2026-09-27 | $17,293,366 | $2,597,834 | $0.04246529 |
| 2026-09-26 | $17,073,435 | $3,138,703 | $0.04225391 |
| 2026-09-25 | $16,489,055 | $2,030,137 | $0.04177832 |
Want data in another currency? Use our API
Or check it out in the app stores
