Ordi Launch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $131.25 | $0.00131248 | N/A |
2024-05-22 | $0.000000000000000000 | $210.42 | $0.00129954 | $0.00131248 |
2024-05-21 | $0.000000000000000000 | $10,102.48 | $0.00160011 | $0.00129954 |
2024-05-20 | $0.000000000000000000 | $2,864.10 | $0.00154978 | $0.00160011 |
2024-05-19 | $0.000000000000000000 | $64.69 | $0.00057983 | $0.00154978 |
2024-05-18 | $0.000000000000000000 | $28.48 | $0.00070017 | $0.00057983 |
2024-05-17 | $0.000000000000000000 | $11.00 | $0.00098431 | $0.00070017 |
2024-05-16 | $0.000000000000000000 | $29.42 | $0.00098387 | $0.00098431 |
2024-05-15 | $0.000000000000000000 | $29.42 | $0.00098387 | $0.00098387 |
2024-05-14 | $0.000000000000000000 | $28.09 | $0.00116983 | $0.00098387 |
2024-05-13 | $0.000000000000000000 | $176.99 | $0.00116948 | $0.00116983 |
2024-05-12 | $0.000000000000000000 | $274.08 | $0.00122937 | $0.00116948 |
2024-05-11 | $0.000000000000000000 | $502.10 | $0.00115973 | $0.00122937 |
2024-05-10 | $0.000000000000000000 | $21.83 | $0.00072517 | $0.00115973 |
2024-05-09 | $0.000000000000000000 | $48.22 | $0.00090863 | $0.00072517 |
2024-05-08 | $0.000000000000000000 | $129.22 | $0.00090165 | $0.00090863 |
2024-05-07 | $0.000000000000000000 | $16.33 | $0.00090915 | $0.00090165 |
2024-05-06 | $0.000000000000000000 | $10.15 | $0.00090883 | $0.00090915 |
2024-05-05 | $0.000000000000000000 | $7.24 | $0.00081039 | $0.00090883 |
2024-05-04 | $0.000000000000000000 | $75.34 | $0.00091279 | $0.00081039 |
2024-05-03 | $0.000000000000000000 | $32.08 | $0.00100801 | $0.00091279 |
2024-05-02 | $0.000000000000000000 | $88.69 | $0.00107317 | $0.00100801 |
2024-05-01 | $0.000000000000000000 | $62.19 | $0.00109641 | $0.00107317 |
2024-04-30 | $0.000000000000000000 | $20.76 | $0.00107252 | $0.00109641 |
2024-04-29 | $0.000000000000000000 | $108.62 | $0.00107238 | $0.00107252 |
2024-04-28 | $0.000000000000000000 | $66.44 | $0.00111952 | $0.00107238 |
2024-04-27 | $0.000000000000000000 | $1,942.31 | $0.00120125 | $0.00111952 |
2024-04-26 | $0.000000000000000000 | $9.52 | $0.00110954 | $0.00120125 |
2024-04-25 | $0.000000000000000000 | $97.25 | $0.00125965 | $0.00110954 |
2024-04-24 | $0.000000000000000000 | $16.35 | $0.00130068 | $0.00125965 |
2024-04-23 | $0.000000000000000000 | $102.08 | $0.00130088 | $0.00130068 |
Want data in another currency? Use our API