ORDI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $75,393,352 | $22,428,169 | N/A |
| 2026-07-01 | $71,795,371 | $31,688,910 | $3.42 |
| 2026-06-30 | $76,640,183 | $48,817,168 | $3.65 |
| 2026-06-29 | $80,385,747 | $79,443,371 | $3.83 |
| 2026-06-28 | $67,540,115 | $13,827,417 | $3.22 |
| 2026-06-27 | $64,636,189 | $10,569,385 | $3.08 |
| 2026-06-26 | $66,700,069 | $20,939,243 | $3.18 |
| 2026-06-25 | $64,468,456 | $21,663,436 | $3.07 |
| 2026-06-24 | $65,202,263 | $22,573,922 | $3.10 |
| 2026-06-23 | $67,021,567 | $15,624,255 | $3.19 |
| 2026-06-22 | $67,474,251 | $12,690,396 | $3.21 |
| 2026-06-21 | $67,771,984 | $16,074,757 | $3.23 |
| 2026-06-20 | $69,586,172 | $31,183,637 | $3.31 |
| 2026-06-19 | $74,297,247 | $48,305,297 | $3.54 |
| 2026-06-18 | $64,358,859 | $18,781,373 | $3.06 |
| 2026-06-17 | $67,056,685 | $16,942,294 | $3.19 |
| 2026-06-16 | $72,053,232 | $19,475,163 | $3.43 |
| 2026-06-15 | $71,042,920 | $21,679,074 | $3.38 |
| 2026-06-14 | $71,399,338 | $17,415,148 | $3.40 |
| 2026-06-13 | $70,530,278 | $17,649,760 | $3.36 |
Want data in another currency? Use our API
Or check it out in the app stores
