ORDI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $73,185,414 | $10,139,990 | N/A |
| 2026-08-03 | $74,070,288 | $15,579,447 | $3.49 |
| 2026-08-02 | $75,798,096 | $38,038,992 | $3.53 |
| 2026-08-01 | $77,757,744 | $31,450,036 | $3.61 |
| 2026-07-31 | $68,188,090 | $14,249,771 | $3.70 |
| 2026-07-30 | $68,593,184 | $13,781,702 | $3.25 |
| 2026-07-29 | $69,629,088 | $14,424,210 | $3.27 |
| 2026-07-28 | $73,912,619 | $15,200,860 | $3.32 |
| 2026-07-27 | $80,144,927 | $28,667,948 | $3.52 |
| 2026-07-26 | $75,901,038 | $9,759,902 | $3.82 |
| 2026-07-25 | $74,060,962 | $11,148,953 | $3.61 |
| 2026-07-24 | $75,297,199 | $10,136,102 | $3.53 |
| 2026-07-23 | $74,529,100 | $10,372,142 | $3.59 |
| 2026-07-22 | $76,746,828 | $10,373,128 | $3.55 |
| 2026-07-21 | $75,102,802 | $15,595,108 | $3.65 |
| 2026-07-20 | $72,964,220 | $13,836,018 | $3.58 |
| 2026-07-19 | $74,999,603 | $10,158,329 | $3.47 |
| 2026-07-18 | $77,241,597 | $18,192,034 | $3.57 |
| 2026-07-17 | $73,656,419 | $20,681,060 | $3.68 |
| 2026-07-16 | $77,581,500 | $23,544,938 | $3.51 |
Want data in another currency? Use our API
Or check it out in the app stores
