ORDI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $87,613,801 | $12,310,765 | N/A |
| 2026-09-12 | $84,060,735 | $15,831,774 | $4.17 |
| 2026-09-11 | $82,872,078 | $14,069,177 | $4.00 |
| 2026-09-10 | $85,740,573 | $17,671,476 | $3.95 |
| 2026-09-09 | $90,972,532 | $18,233,651 | $4.08 |
| 2026-09-08 | $91,761,892 | $15,880,482 | $4.33 |
| 2026-09-07 | $89,613,808 | $16,201,061 | $4.37 |
| 2026-09-06 | $87,687,676 | $13,361,788 | $4.27 |
| 2026-09-05 | $83,971,008 | $16,881,947 | $4.18 |
| 2026-09-04 | $87,531,496 | $21,261,745 | $4.00 |
| 2026-09-03 | $81,210,150 | $8,986,379 | $4.17 |
| 2026-09-02 | $82,007,111 | $11,259,987 | $3.87 |
| 2026-09-01 | $81,808,382 | $8,680,539 | $3.91 |
| 2026-08-31 | $79,942,647 | $11,949,685 | $3.90 |
| 2026-08-30 | $83,935,775 | $7,054,076 | $3.81 |
| 2026-08-29 | $85,876,738 | $13,633,075 | $4.00 |
| 2026-08-28 | $88,320,279 | $13,180,110 | $4.09 |
| 2026-08-27 | $90,378,785 | $17,252,254 | $4.21 |
| 2026-08-26 | $85,236,446 | $18,439,295 | $4.30 |
| 2026-08-25 | $88,493,795 | $20,810,382 | $4.06 |
Want data in another currency? Use our API
Or check it out in the app stores
