ORDI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $85,236,446 | $18,439,295 | N/A |
| 2026-08-25 | $88,493,795 | $20,810,382 | $4.06 |
| 2026-08-24 | $87,042,083 | $25,570,987 | $4.21 |
| 2026-08-23 | $86,118,834 | $44,383,286 | $4.14 |
| 2026-08-22 | $95,350,326 | $32,816,324 | $4.10 |
| 2026-08-21 | $87,601,986 | $43,572,487 | $4.54 |
| 2026-08-20 | $76,157,913 | $10,162,625 | $4.17 |
| 2026-08-19 | $71,135,257 | $6,345,397 | $3.63 |
| 2026-08-18 | $70,970,421 | $6,505,137 | $3.39 |
| 2026-08-17 | $70,290,532 | $4,952,019 | $3.38 |
| 2026-08-16 | $72,077,619 | $5,186,640 | $3.35 |
| 2026-08-15 | $72,003,751 | $7,617,839 | $3.43 |
| 2026-08-14 | $74,012,679 | $7,309,161 | $3.43 |
| 2026-08-13 | $73,207,558 | $7,127,559 | $3.52 |
| 2026-08-12 | $72,287,633 | $8,081,980 | $3.49 |
| 2026-08-11 | $73,566,269 | $12,030,599 | $3.44 |
| 2026-08-10 | $74,165,486 | $14,806,701 | $3.50 |
| 2026-08-09 | $72,429,328 | $15,455,025 | $3.53 |
| 2026-08-08 | $68,244,412 | $8,110,724 | $3.45 |
| 2026-08-07 | $70,854,791 | $9,858,719 | $3.25 |
Want data in another currency? Use our API
Or check it out in the app stores
