ORDI Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-21	$81,666,031	$11,513,666	N/A
2026-10-20	$78,548,121	$10,156,910	$3.89
2026-10-19	$77,922,269	$10,367,360	$3.74
2026-10-18	$79,788,805	$7,975,461	$3.71
2026-10-17	$82,484,133	$10,595,202	$3.80
2026-10-16	$82,785,283	$21,001,631	$3.93
2026-10-15	$84,127,005	$12,585,248	$3.94
2026-10-14	$86,414,463	$14,926,067	$4.01
2026-10-13	$84,691,767	$13,909,817	$4.11
2026-10-12	$92,047,798	$8,861,047	$4.03
2026-10-11	$90,918,878	$12,194,660	$4.38
2026-10-10	$89,228,891	$13,921,374	$4.33
2026-10-09	$86,513,064	$21,709,565	$4.25
2026-10-08	$94,842,384	$29,841,459	$4.12
2026-10-07	$96,676,087	$21,715,685	$4.52
2026-10-06	$96,770,059	$16,171,497	$4.60
2026-10-05	$95,473,297	$9,601,141	$4.61
2026-10-04	$95,779,289	$8,782,699	$4.55
2026-10-03	$98,045,420	$17,405,701	$4.56
2026-10-02	$95,772,887	$12,976,832	$4.67