ORDI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$72,964,220	$13,836,018	N/A
2026-07-19	$74,907,516	$10,120,144	$3.47
2026-07-18	$77,396,045	$15,785,307	$3.57
2026-07-17	$73,388,119	$20,573,729	$3.69
2026-07-16	$77,581,500	$23,544,938	$3.49
2026-07-15	$73,148,055	$11,020,354	$3.69
2026-07-14	$73,917,058	$15,969,920	$3.48
2026-07-13	$74,023,920	$9,840,778	$3.52
2026-07-12	$70,561,924	$8,730,668	$3.52
2026-07-11	$73,106,632	$13,083,759	$3.36
2026-07-10	$75,960,238	$12,957,395	$3.48
2026-07-09	$72,101,417	$18,008,778	$3.62
2026-07-08	$72,803,816	$19,353,859	$3.43
2026-07-07	$73,717,005	$24,272,364	$3.47
2026-07-06	$68,646,375	$16,047,124	$3.51
2026-07-05	$72,462,944	$13,500,005	$3.27
2026-07-04	$74,746,065	$14,914,939	$3.45
2026-07-03	$72,593,506	$15,833,610	$3.56
2026-07-02	$71,813,762	$31,664,822	$3.46
2026-07-01	$76,540,692	$48,765,973	$3.42