ORDI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $98,045,420 | $17,405,701 | N/A |
| 2026-10-02 | $95,772,887 | $12,976,832 | $4.67 |
| 2026-10-01 | $97,182,386 | $13,740,704 | $4.56 |
| 2026-09-30 | $96,207,321 | $15,965,047 | $4.63 |
| 2026-09-29 | $96,692,719 | $21,731,042 | $4.58 |
| 2026-09-28 | $101,149,926 | $18,333,297 | $4.60 |
| 2026-09-27 | $102,361,371 | $30,822,840 | $4.82 |
| 2026-09-26 | $100,621,703 | $16,735,243 | $4.87 |
| 2026-09-25 | $96,243,216 | $17,675,409 | $4.79 |
| 2026-09-24 | $93,154,799 | $22,377,429 | $4.58 |
| 2026-09-23 | $103,920,482 | $22,445,612 | $4.44 |
| 2026-09-22 | $102,448,528 | $32,821,180 | $4.95 |
| 2026-09-21 | $96,011,587 | $15,861,884 | $4.88 |
| 2026-09-20 | $96,671,453 | $21,619,199 | $4.57 |
| 2026-09-19 | $96,496,847 | $23,005,287 | $4.60 |
| 2026-09-18 | $87,899,390 | $15,441,993 | $4.60 |
| 2026-09-17 | $86,383,518 | $19,565,763 | $4.19 |
| 2026-09-16 | $82,138,579 | $12,992,103 | $4.11 |
| 2026-09-15 | $86,902,516 | $13,405,332 | $3.91 |
| 2026-09-14 | $84,489,070 | $12,101,213 | $4.14 |
Want data in another currency? Use our API
Or check it out in the app stores
