ORDI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $891,488,872 | $85,863,487 | $42.47 | N/A |
2024-04-26 | $907,008,448 | $145,380,913 | $43.19 | $42.47 |
2024-04-25 | $939,631,709 | $184,617,840 | $44.80 | $43.19 |
2024-04-24 | $1,007,365,503 | $129,388,359 | $47.97 | $44.80 |
2024-04-23 | $1,036,378,241 | $164,480,210 | $49.31 | $47.97 |
2024-04-22 | $1,027,181,267 | $174,988,016 | $48.90 | $49.31 |
2024-04-21 | $1,074,441,125 | $258,088,772 | $51.21 | $48.90 |
2024-04-20 | $957,164,910 | $198,402,368 | $45.50 | $51.21 |
2024-04-19 | $910,218,178 | $199,535,365 | $43.32 | $45.50 |
2024-04-18 | $888,178,534 | $241,649,908 | $42.26 | $43.32 |
2024-04-17 | $903,249,609 | $299,403,013 | $43.00 | $42.26 |
2024-04-16 | $921,498,711 | $378,848,139 | $44.03 | $43.00 |
2024-04-15 | $1,012,109,365 | $515,535,531 | $48.12 | $44.03 |
2024-04-14 | $995,530,566 | $703,960,134 | $46.97 | $48.12 |
2024-04-13 | $1,299,787,788 | $434,601,297 | $61.90 | $46.97 |
2024-04-12 | $1,488,922,576 | $419,539,150 | $70.89 | $61.90 |
2024-04-11 | $1,519,898,484 | $419,359,642 | $72.34 | $70.89 |
2024-04-10 | $1,428,433,108 | $342,025,176 | $68.15 | $72.34 |
2024-04-09 | $1,594,701,476 | $404,603,240 | $75.71 | $68.15 |
2024-04-08 | $1,585,426,637 | $441,399,209 | $75.50 | $75.71 |
2024-04-07 | $1,493,455,363 | $579,244,052 | $71.38 | $75.50 |
2024-04-06 | $1,271,229,443 | $359,325,348 | $60.53 | $71.38 |
2024-04-05 | $1,332,259,373 | $391,979,577 | $63.53 | $60.53 |
2024-04-04 | $1,213,682,208 | $201,998,209 | $57.76 | $63.53 |
2024-04-03 | $1,221,239,145 | $287,457,372 | $58.02 | $57.76 |
2024-04-02 | $1,347,447,012 | $336,555,255 | $63.93 | $58.02 |
2024-04-01 | $1,476,230,368 | $391,572,819 | $70.36 | $63.93 |
2024-03-31 | $1,461,373,053 | $397,128,073 | $69.59 | $70.36 |
2024-03-30 | $1,342,407,991 | $336,909,463 | $64.02 | $69.59 |
2024-03-29 | $1,335,520,426 | $204,166,048 | $63.61 | $64.02 |
2024-03-28 | $1,300,170,173 | $226,658,503 | $62.15 | $63.61 |
Want data in another currency? Use our API