Ordify USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $537,850 | $0.543501 | N/A |
2024-06-07 | $0.000000000000000000 | $481,689 | $0.598554 | $0.543501 |
2024-06-06 | $0.000000000000000000 | $516,309 | $0.570645 | $0.598554 |
2024-06-05 | $0.000000000000000000 | $631,063 | $0.573937 | $0.570645 |
2024-06-04 | $0.000000000000000000 | $535,439 | $0.556881 | $0.573937 |
2024-06-03 | $0.000000000000000000 | $438,833 | $0.527043 | $0.556881 |
2024-06-02 | $0.000000000000000000 | $163,328 | $0.508602 | $0.527043 |
2024-06-01 | $0.000000000000000000 | $393,797 | $0.530859 | $0.508602 |
2024-05-31 | $0.000000000000000000 | $519,867 | $0.512906 | $0.530859 |
2024-05-30 | $0.000000000000000000 | $570,054 | $0.518373 | $0.512906 |
2024-05-29 | $0.000000000000000000 | $557,703 | $0.544789 | $0.518373 |
2024-05-28 | $0.000000000000000000 | $354,153 | $0.552186 | $0.544789 |
2024-05-27 | $0.000000000000000000 | $207,062 | $0.576242 | $0.552186 |
2024-05-26 | $0.000000000000000000 | $521,711 | $0.525514 | $0.576242 |
2024-05-25 | $0.000000000000000000 | $556,706 | $0.508877 | $0.525514 |
2024-05-24 | $0.000000000000000000 | $511,503 | $0.504820 | $0.508877 |
2024-05-23 | $0.000000000000000000 | $497,343 | $0.519297 | $0.504820 |
2024-05-22 | $0.000000000000000000 | $436,263 | $0.522732 | $0.519297 |
2024-05-21 | $0.000000000000000000 | $570,927 | $0.547207 | $0.522732 |
2024-05-20 | $0.000000000000000000 | $499,005 | $0.499530 | $0.547207 |
2024-05-19 | $0.000000000000000000 | $200,888 | $0.522277 | $0.499530 |
2024-05-18 | $0.000000000000000000 | $235,085 | $0.530348 | $0.522277 |
2024-05-17 | $0.000000000000000000 | $499,928 | $0.540887 | $0.530348 |
2024-05-16 | $0.000000000000000000 | $327,129 | $0.519906 | $0.540887 |
2024-05-15 | $0.000000000000000000 | $278,920 | $0.498113 | $0.519906 |
2024-05-14 | $0.000000000000000000 | $238,767 | $0.509167 | $0.498113 |
2024-05-13 | $0.000000000000000000 | $34,043 | $0.511531 | $0.509167 |
2024-05-12 | $0.000000000000000000 | $96,395 | $0.507506 | $0.511531 |
2024-05-11 | $0.000000000000000000 | $55,930 | $0.519424 | $0.507506 |
2024-05-10 | $0.000000000000000000 | $74,497 | $0.545649 | $0.519424 |
2024-05-09 | $0.000000000000000000 | $51,930 | $0.550468 | $0.545649 |
Want data in another currency? Use our API