OrdiGen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $1,601.54 | $0.00144464 | N/A |
2024-06-03 | $0.000000000000000000 | $151.32 | $0.00148098 | $0.00144464 |
2024-06-02 | $0.000000000000000000 | $3,052.60 | $0.00148302 | $0.00148098 |
2024-06-01 | $0.000000000000000000 | $11,179.40 | $0.00151609 | $0.00148302 |
2024-05-31 | $0.000000000000000000 | $6,436.90 | $0.00153680 | $0.00151609 |
2024-05-30 | $0.000000000000000000 | $539.26 | $0.00154956 | $0.00153680 |
2024-05-29 | $0.000000000000000000 | $18,667.37 | $0.00160352 | $0.00154956 |
2024-05-28 | $0.000000000000000000 | $11,523.97 | $0.00146348 | $0.00160352 |
2024-05-27 | $0.000000000000000000 | $13,082.10 | $0.00128973 | $0.00146348 |
2024-05-26 | $0.000000000000000000 | $6,054.15 | $0.00134190 | $0.00128973 |
2024-05-25 | $0.000000000000000000 | $36,870 | $0.00129302 | $0.00134190 |
2024-05-24 | $0.000000000000000000 | $28,659 | $0.00119893 | $0.00129302 |
2024-05-23 | $0.000000000000000000 | $13,121.97 | $0.00118960 | $0.00119893 |
2024-05-22 | $0.000000000000000000 | $27,265 | $0.00138812 | $0.00118960 |
2024-05-21 | $0.000000000000000000 | $4,379.81 | $0.00118629 | $0.00138812 |
2024-05-20 | $0.000000000000000000 | $1,865.88 | $0.00102574 | $0.00118629 |
2024-05-19 | $0.000000000000000000 | $6,070.33 | $0.00103827 | $0.00102574 |
2024-05-18 | $0.000000000000000000 | $46,641 | $0.00109712 | $0.00103827 |
2024-05-17 | $0.000000000000000000 | $3,206.37 | $0.00082866 | $0.00109712 |
2024-05-16 | $0.000000000000000000 | $23,378 | $0.00087790 | $0.00082866 |
2024-05-15 | $0.000000000000000000 | $2,113.88 | $0.00088268 | $0.00087790 |
2024-05-14 | $0.000000000000000000 | $3,322.50 | $0.00092874 | $0.00088268 |
2024-05-13 | $0.000000000000000000 | $1,150.27 | $0.00088544 | $0.00092874 |
2024-05-12 | $0.000000000000000000 | $5,666.17 | $0.00087073 | $0.00088544 |
2024-05-11 | $0.000000000000000000 | $14,781.85 | $0.00084029 | $0.00087073 |
2024-05-10 | $0.000000000000000000 | $8,202.85 | $0.00107906 | $0.00084029 |
2024-05-09 | $0.000000000000000000 | $9,135.91 | $0.00113717 | $0.00107906 |
2024-05-08 | $0.000000000000000000 | $3,524.75 | $0.00128166 | $0.00113717 |
2024-05-07 | $0.000000000000000000 | $2,127.48 | $0.00128845 | $0.00128166 |
2024-05-06 | $0.000000000000000000 | $5,825.25 | $0.00133441 | $0.00128845 |
2024-05-05 | $0.000000000000000000 | $7,701.77 | $0.00137709 | $0.00133441 |
Want data in another currency? Use our API