ORDINAL BITCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $62,967 | $0.174854 | N/A |
2024-05-28 | $0.000000000000000000 | $64,603 | $0.177371 | $0.174854 |
2024-05-27 | $0.000000000000000000 | $63,941 | $0.174771 | $0.177371 |
2024-05-26 | $0.000000000000000000 | $58,584 | $0.171683 | $0.174771 |
2024-05-25 | $0.000000000000000000 | $44,570 | $0.168780 | $0.171683 |
2024-05-24 | $0.000000000000000000 | $77,807 | $0.195624 | $0.168780 |
2024-05-23 | $0.000000000000000000 | $73,272 | $0.196203 | $0.195624 |
2024-05-22 | $0.000000000000000000 | $73,136 | $0.199590 | $0.196203 |
2024-05-21 | $0.000000000000000000 | $62,970 | $0.170548 | $0.199590 |
2024-05-20 | $0.000000000000000000 | $48,635 | $0.143047 | $0.170548 |
2024-05-19 | $0.000000000000000000 | $56,541 | $0.144603 | $0.143047 |
2024-05-18 | $0.000000000000000000 | $57,119 | $0.164736 | $0.144603 |
2024-05-17 | $0.000000000000000000 | $50,643 | $0.137805 | $0.164736 |
2024-05-16 | $0.000000000000000000 | $57,124 | $0.162293 | $0.137805 |
2024-05-15 | $0.000000000000000000 | $57,603 | $0.152628 | $0.162293 |
2024-05-14 | $0.000000000000000000 | $56,187 | $0.155918 | $0.152628 |
2024-05-13 | $0.000000000000000000 | $47,851 | $0.136833 | $0.155918 |
2024-05-12 | $0.000000000000000000 | $47,792 | $0.137067 | $0.136833 |
2024-05-11 | $0.000000000000000000 | $47,775 | $0.136297 | $0.137067 |
2024-05-10 | $0.000000000000000000 | $51,764 | $0.143190 | $0.136297 |
2024-05-09 | $0.000000000000000000 | $50,564 | $0.139447 | $0.143190 |
2024-05-08 | $0.000000000000000000 | $48,643 | $0.140811 | $0.139447 |
2024-05-07 | $0.000000000000000000 | $66,151 | $0.164433 | $0.140811 |
2024-05-06 | $0.000000000000000000 | $50,359 | $0.148360 | $0.164433 |
2024-05-05 | $0.000000000000000000 | $60,499 | $0.167063 | $0.148360 |
2024-05-04 | $0.000000000000000000 | $55,774 | $0.166631 | $0.167063 |
2024-05-03 | $0.000000000000000000 | $50,211 | $0.141137 | $0.166631 |
2024-05-02 | $0.000000000000000000 | $51,132 | $0.140567 | $0.141137 |
2024-05-01 | $0.000000000000000000 | $47,067 | $0.143354 | $0.140567 |
2024-04-30 | $0.000000000000000000 | $59,980 | $0.172983 | $0.143354 |
2024-04-29 | $0.000000000000000000 | $56,736 | $0.176361 | $0.172983 |
Want data in another currency? Use our API