Ordinal Bridge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $41.69 | $0.00056562 | N/A |
2024-05-28 | $0.000000000000000000 | $42.06 | $0.00057069 | $0.00056562 |
2024-05-27 | $0.000000000000000000 | $69.04 | $0.00056550 | $0.00057069 |
2024-05-26 | $0.000000000000000000 | $69.04 | $0.00056550 | $0.00056550 |
2024-05-24 | $0.000000000000000000 | $24.84 | $0.00055705 | $0.00056550 |
2024-05-23 | $0.000000000000000000 | $178.19 | $0.00055740 | $0.00055705 |
2024-05-22 | $0.000000000000000000 | $18.61 | $0.00055156 | $0.00055740 |
2024-05-21 | $0.000000000000000000 | $18.65 | $0.00055279 | $0.00055156 |
2024-05-20 | $0.000000000000000000 | $309.48 | $0.00046104 | $0.00055279 |
2024-05-19 | $0.000000000000000000 | $3.96 | $0.00048325 | $0.00046104 |
2024-05-18 | $0.000000000000000000 | $13.20 | $0.00047062 | $0.00048325 |
2024-05-17 | $0.000000000000000000 | $16.80 | $0.00046869 | $0.00047062 |
2024-05-16 | $0.000000000000000000 | $16.91 | $0.00047184 | $0.00046869 |
2024-05-15 | $0.000000000000000000 | $16.91 | $0.00047184 | $0.00047184 |
2024-05-10 | $0.000000000000000000 | $16.69 | $0.00046598 | $0.00047184 |
2024-05-09 | $0.000000000000000000 | $16.58 | $0.00046306 | $0.00046598 |
2024-05-08 | $0.000000000000000000 | $26.28 | $0.00047002 | $0.00046306 |
2024-05-07 | $0.000000000000000000 | $171.35 | $0.00047820 | $0.00047002 |
2024-05-06 | $0.000000000000000000 | $171.35 | $0.00047820 | $0.00047820 |
Want data in another currency? Use our API