ordinex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $9,862.00 | $0.00000202 | N/A |
2024-05-09 | $0.000000000000000000 | $9,051.97 | $0.00000201 | $0.00000202 |
2024-05-08 | $0.000000000000000000 | $14,589.50 | $0.00000208 | $0.00000201 |
2024-05-07 | $0.000000000000000000 | $11,610.89 | $0.00000226 | $0.00000208 |
2024-05-06 | $0.000000000000000000 | $24,963 | $0.00000236 | $0.00000226 |
2024-05-05 | $0.000000000000000000 | $1,030.65 | $0.00000229 | $0.00000236 |
2024-05-04 | $0.000000000000000000 | $2,677.40 | $0.00000241 | $0.00000229 |
2024-05-03 | $0.000000000000000000 | $6,331.32 | $0.00000221 | $0.00000241 |
2024-05-02 | $0.000000000000000000 | $75,418 | $0.00000226 | $0.00000221 |
2024-05-01 | $0.000000000000000000 | $6,013.72 | $0.00000217 | $0.00000226 |
2024-04-30 | $0.000000000000000000 | $8,917.79 | $0.00000233 | $0.00000217 |
2024-04-29 | $0.000000000000000000 | $31,880 | $0.00000242 | $0.00000233 |
2024-04-28 | $0.000000000000000000 | $90,965 | $0.00000243 | $0.00000242 |
2024-04-27 | $0.000000000000000000 | $33,219 | $0.00000180 | $0.00000243 |
2024-04-26 | $0.000000000000000000 | $846.26 | $0.00000168 | $0.00000180 |
2024-04-25 | $0.000000000000000000 | $3,724.64 | $0.00000174 | $0.00000168 |
2024-04-24 | $0.000000000000000000 | $1,343.23 | $0.00000170 | $0.00000174 |
2024-04-23 | $0.000000000000000000 | $7,903.87 | $0.00000172 | $0.00000170 |
2024-04-22 | $0.000000000000000000 | $5,098.01 | $0.00000164 | $0.00000172 |
2024-04-21 | $0.000000000000000000 | $1,749.77 | $0.00000164 | $0.00000164 |
2024-04-20 | $0.000000000000000000 | $14,827.27 | $0.00000152 | $0.00000164 |
2024-04-19 | $0.000000000000000000 | $1,642.62 | $0.00000146 | $0.00000152 |
2024-04-18 | $0.000000000000000000 | $2,749.63 | $0.00000142 | $0.00000146 |
2024-04-17 | $0.000000000000000000 | $5,238.59 | $0.00000147 | $0.00000142 |
2024-04-16 | $0.000000000000000000 | $11,968.80 | $0.00000151 | $0.00000147 |
2024-04-15 | $0.000000000000000000 | $3,057.83 | $0.00000155 | $0.00000151 |
2024-04-14 | $0.000000000000000000 | $12,851.42 | $0.00000146 | $0.00000155 |
2024-04-13 | $0.000000000000000000 | $19,199.85 | $0.00000158 | $0.00000146 |
2024-04-12 | $0.000000000000000000 | $15,085.12 | $0.00000183 | $0.00000158 |
2024-04-11 | $0.000000000000000000 | $6,096.48 | $0.00000182 | $0.00000183 |
2024-04-10 | $0.000000000000000000 | $10,820.05 | $0.00000177 | $0.00000182 |
Want data in another currency? Use our API